Invesco Preferred Shares UE EUR H
WKN A2JEE2 | ISIN IE00BDT8V027 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:33:34 | - | 13,490 |
27.12.24 16:31:33 | - | 13,496 |
27.12.24 16:28:28 | - | 13,496 |
27.12.24 16:28:01 | - | 13,492 |
27.12.24 16:25:21 | - | 13,488 |
27.12.24 16:24:51 | - | 13,488 |
27.12.24 16:23:44 | - | 13,492 |
27.12.24 16:22:07 | - | 13,488 |
27.12.24 16:21:37 | - | 13,488 |
27.12.24 16:17:05 | - | 13,479 |
27.12.24 16:16:29 | - | 13,483 |
27.12.24 16:13:17 | - | 13,492 |
27.12.24 16:12:48 | - | 13,488 |
27.12.24 16:11:39 | - | 13,488 |
27.12.24 16:10:35 | - | 13,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:09:32 | - | 13,496 |
27.12.24 16:09:11 | - | 13,449 |
27.12.24 16:08:19 | - | 13,496 |
27.12.24 16:04:52 | - | 13,499 |
27.12.24 16:03:48 | - | 13,496 |
27.12.24 16:02:07 | - | 13,488 |
27.12.24 16:00:21 | - | 13,490 |
27.12.24 15:59:50 | - | 13,490 |
27.12.24 15:58:52 | - | 13,494 |
27.12.24 15:56:59 | - | 13,496 |
27.12.24 15:55:45 | - | 13,496 |
27.12.24 15:55:07 | - | 13,496 |
27.12.24 15:53:48 | - | 13,492 |
27.12.24 15:52:23 | - | 13,496 |
27.12.24 15:51:53 | - | 13,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:47:39 | - | 13,505 |
27.12.24 15:47:08 | - | 13,505 |
27.12.24 15:43:12 | - | 13,505 |
27.12.24 15:41:16 | - | 13,501 |
27.12.24 15:40:58 | - | 13,496 |
27.12.24 15:40:26 | - | 13,492 |
27.12.24 15:38:57 | - | 13,490 |
27.12.24 15:37:50 | - | 13,496 |
27.12.24 15:36:18 | - | 13,499 |
27.12.24 15:35:43 | - | 13,449 |
27.12.24 15:33:50 | - | 13,473 |
27.12.24 15:33:33 | - | 13,469 |
27.12.24 15:32:02 | - | 13,469 |
27.12.24 15:31:12 | - | 13,465 |
27.12.24 15:30:31 | - | 13,452 |