iShares MSCI World Health C.S.ESG U.E.
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:56:12 | - | 6,915 |
29.01.25 19:51:44 | - | 6,916 |
29.01.25 19:51:44 | - | 6,916 |
29.01.25 19:51:44 | - | 6,916 |
29.01.25 19:51:14 | - | 6,915 |
29.01.25 19:50:56 | - | 6,917 |
29.01.25 19:50:45 | - | 6,918 |
29.01.25 19:49:42 | - | 6,916 |
29.01.25 19:49:36 | - | 6,916 |
29.01.25 19:49:04 | - | 6,914 |
29.01.25 19:48:34 | - | 6,913 |
29.01.25 19:47:21 | - | 6,915 |
29.01.25 19:46:51 | - | 6,915 |
29.01.25 19:40:42 | - | 6,913 |
29.01.25 19:39:42 | - | 6,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:38:40 | - | 6,917 |
29.01.25 19:37:38 | - | 6,915 |
29.01.25 19:29:42 | - | 6,916 |
29.01.25 19:28:25 | - | 6,914 |
29.01.25 19:25:49 | - | 6,916 |
29.01.25 19:24:42 | - | 6,915 |
29.01.25 19:19:42 | - | 6,913 |
29.01.25 19:17:54 | - | 6,912 |
29.01.25 19:17:24 | - | 6,910 |
29.01.25 19:16:42 | - | 6,910 |
29.01.25 19:16:07 | - | 6,909 |
29.01.25 19:14:42 | - | 6,910 |
29.01.25 19:14:07 | - | 6,909 |
29.01.25 19:12:42 | - | 6,908 |
29.01.25 19:12:11 | - | 6,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:09:42 | - | 6,910 |
29.01.25 19:09:18 | - | 6,907 |
29.01.25 19:08:42 | - | 6,907 |
29.01.25 19:08:33 | - | 6,904 |
29.01.25 19:07:52 | - | 6,907 |
29.01.25 19:06:42 | - | 6,906 |
29.01.25 19:06:21 | - | 6,904 |
29.01.25 19:05:44 | - | 6,903 |
29.01.25 19:05:21 | - | 6,903 |
29.01.25 19:04:51 | - | 6,902 |
29.01.25 19:04:26 | - | 6,904 |
29.01.25 19:03:42 | - | 6,905 |
29.01.25 19:02:42 | - | 6,907 |
29.01.25 19:02:15 | - | 6,910 |
29.01.25 19:01:29 | - | 6,911 |