iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 47,56 EUR | 02.10.24 | 47,28 | +0,60 % | +0,29 | 4,02 Tsd. |
TradeGate | 47,33 EUR | 02.10.24 | 47,33 | - | - | 562 |
Nasdaq Other OTC | 52,43 USD | 02.10.24 | 52,43 | -+0,00 % | +0,00 | 362 |
Frankfurt | 47,67 EUR | 02.10.24 | 47,01 | - | - | 6 |
Berlin | 47,53 EUR | 02.10.24 | 47,31 | - | - | 0 |
Düsseldorf | 47,36 EUR | 02.10.24 | 47,20 | - | - | 0 |
Baader Bank (Baadex) | 47,19 EUR | 08:29 | 47,40 | -0,44 % | -0,21 | - |
Lang & Schwarz | 47,36 EUR | 08:29 | 47,43 | -0,15 % | -0,07 | - |
SIX Swiss Exchange | 52,55 USD | 02.10.24 | 52,85 | -0,57 % | -0,30 | - |
SIX Swiss Exchange | 47,47 EUR | 02.10.24 | 47,31 | +0,33 % | +0,15 | - |
SIX Swiss Exchange | 52,85 USD | 02.10.24 | 52,82 | +0,06 % | +0,03 | - |
SIX Swiss Exchange | 3.949,07 GBX | 02.10.24 | 3.944,98 | +0,10 % | +4,09 | - |
Stuttgart | 47,36 EUR | 08:01 | 47,34 | +0,04 % | +0,02 | - |