iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:21 | 51 | 9,17 |
24.09.24 08:02:36 | 4 | 9,14 |
24.09.24 08:01:44 | 6 | 9,16 |
23.09.24 20:33:37 | 1 | 9,15 |
23.09.24 20:02:04 | 1 | 9,15 |
23.09.24 18:04:30 | 4 | 9,15 |
23.09.24 17:20:17 | 6 | 9,12 |
23.09.24 16:00:08 | 60 | 9,12 |
23.09.24 15:56:36 | 2 | 9,13 |
23.09.24 15:47:17 | 1 | 9,12 |
23.09.24 15:37:27 | 14 | 9,12 |
23.09.24 13:50:17 | 1 | 9,13 |
23.09.24 10:30:38 | 1 | 9,15 |
23.09.24 09:30:18 | 154 | 9,12 |
23.09.24 09:04:08 | 27 | 9,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:30:02 | 867 | 9,12 |
23.09.24 08:19:37 | 3 | 9,12 |
23.09.24 08:12:10 | 3 | 9,09 |
23.09.24 08:11:55 | 14 | 9,11 |
20.09.24 18:25:31 | 4 | 9,09 |
20.09.24 12:05:52 | 632 | 9,09 |
20.09.24 09:04:02 | 4 | 9,09 |
20.09.24 08:02:12 | 6 | 9,10 |
19.09.24 20:54:19 | 15 | 9,13 |
19.09.24 18:59:10 | 1 | 9,13 |
19.09.24 18:58:50 | 3 | 9,10 |
19.09.24 18:25:53 | 230 | 9,14 |
19.09.24 12:44:21 | 25 | 9,09 |
19.09.24 11:40:09 | 6 | 9,09 |
19.09.24 10:36:25 | 1 | 9,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:40 | 1 | 9,08 |
19.09.24 08:05:37 | 1 | 9,07 |
18.09.24 21:42:03 | 2 | 9,03 |
18.09.24 21:00:35 | 10 | 8,99 |
18.09.24 20:47:42 | 6 | 8,99 |
18.09.24 20:09:09 | 1 | 9,04 |
18.09.24 20:08:51 | 2 | 9,00 |
18.09.24 18:17:04 | 2 | 8,99 |
18.09.24 16:45:10 | 14 | 9,02 |
18.09.24 16:33:18 | 2 | 9,02 |
18.09.24 16:10:55 | 5,55 Tsd. | 9,01 |
18.09.24 13:12:17 | 5,51 Tsd. | 9,01 |
18.09.24 12:36:00 | 9 | 9,02 |
18.09.24 12:22:48 | 200 | 9,02 |
18.09.24 11:12:42 | 300 | 9,02 |