VanEck Sustainable European Equal Weight UCITS ETF
WKN A14PPP | ISIN NL0010731816 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:41:36 | 0 | 76,150 |
| 01.11.24 14:35:18 | 0 | 76,180 |
| 01.11.24 14:30:23 | 0 | 76,140 |
| 01.11.24 14:15:21 | 0 | 76,110 |
| 01.11.24 14:00:29 | 0 | 76,090 |
| 01.11.24 13:45:27 | 0 | 76,010 |
| 01.11.24 13:30:27 | 0 | 76,000 |
| 01.11.24 13:15:18 | 0 | 75,990 |
| 01.11.24 13:00:26 | 0 | 75,960 |
| 01.11.24 12:45:17 | 0 | 75,990 |
| 01.11.24 12:30:27 | 0 | 75,950 |
| 01.11.24 12:15:41 | 0 | 75,920 |
| 01.11.24 11:45:24 | 0 | 75,810 |
| 01.11.24 11:30:33 | 0 | 75,810 |
| 01.11.24 11:00:35 | 0 | 75,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:30:40 | 0 | 75,750 |
| 01.11.24 09:30:35 | 0 | 75,660 |
| 01.11.24 09:15:32 | 0 | 75,670 |
| 01.11.24 08:45:39 | 0 | 75,360 |
| 01.11.24 08:30:31 | 0 | 75,340 |
| 01.11.24 08:15:43 | 0 | 75,310 |
| 01.11.24 08:01:26 | 0 | 74,990 |
| 31.10.24 21:56:31 | 0 | 75,110 |
| 31.10.24 21:45:07 | 0 | 75,000 |
| 31.10.24 21:30:13 | 0 | 75,030 |
| 31.10.24 21:15:08 | 0 | 75,000 |
| 31.10.24 21:00:17 | 0 | 75,110 |
| 31.10.24 20:45:14 | 0 | 75,130 |
| 31.10.24 20:30:20 | 0 | 75,130 |
| 31.10.24 20:15:11 | 0 | 75,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:00:25 | 0 | 75,080 |
| 31.10.24 19:45:18 | 0 | 75,040 |
| 31.10.24 19:30:24 | 0 | 75,100 |
| 31.10.24 19:15:12 | 0 | 75,070 |
| 31.10.24 19:00:24 | 0 | 75,070 |
| 31.10.24 18:45:23 | 0 | 75,050 |
| 31.10.24 18:30:29 | 0 | 75,110 |
| 31.10.24 18:15:25 | 0 | 75,330 |
| 31.10.24 18:00:33 | 0 | 75,290 |
| 31.10.24 17:45:24 | 0 | 75,260 |
| 31.10.24 17:30:30 | 0 | 74,900 |
| 31.10.24 17:15:23 | 0 | 74,980 |
| 31.10.24 17:00:37 | 0 | 75,030 |
| 31.10.24 16:45:23 | 0 | 75,110 |
| 31.10.24 16:30:32 | 0 | 75,070 |