VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 12:15:52 | 0 | 42,084 |
04.02.25 11:45:38 | 0 | 42,062 |
04.02.25 11:39:48 | 3 | 42,050 |
04.02.25 11:38:59 | 3 | 42,052 |
04.02.25 11:34:14 | 175 | 42,060 |
04.02.25 11:30:46 | 0 | 42,068 |
04.02.25 11:00:54 | 0 | 42,004 |
04.02.25 10:44:55 | 135 | 42,010 |
04.02.25 10:44:05 | 135 | 41,992 |
04.02.25 10:36:27 | 24 | 42,010 |
04.02.25 10:31:20 | 0 | 42,016 |
04.02.25 09:55:53 | 3,47 Tsd. | 41,984 |
04.02.25 09:30:46 | 0 | 41,954 |
04.02.25 09:15:51 | 0 | 42,014 |
04.02.25 09:05:39 | 236 | 42,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 08:57:02 | 100 | 42,246 |
04.02.25 08:45:47 | 0 | 42,000 |
04.02.25 08:30:40 | 0 | 42,010 |
04.02.25 08:15:44 | 0 | 42,020 |
04.02.25 08:01:26 | 0 | 41,922 |
03.02.25 21:56:52 | 0 | 42,070 |
03.02.25 21:45:47 | 0 | 42,100 |
03.02.25 21:31:03 | 0 | 42,106 |
03.02.25 21:15:40 | 0 | 42,146 |
03.02.25 21:01:03 | 0 | 42,206 |
03.02.25 20:46:03 | 0 | 42,230 |
03.02.25 20:31:02 | 0 | 42,180 |
03.02.25 20:15:32 | 0 | 42,190 |
03.02.25 20:10:16 | 2,40 Tsd. | 42,316 |
03.02.25 20:00:59 | 0 | 42,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:46:01 | 0 | 42,076 |
03.02.25 19:31:06 | 0 | 42,066 |
03.02.25 19:15:29 | 0 | 42,060 |
03.02.25 19:00:53 | 0 | 42,006 |
03.02.25 18:45:54 | 0 | 42,000 |
03.02.25 18:30:57 | 0 | 42,036 |
03.02.25 18:16:00 | 0 | 42,026 |
03.02.25 18:14:47 | 500 | 42,186 |
03.02.25 18:01:03 | 0 | 42,060 |
03.02.25 17:45:50 | 0 | 42,130 |
03.02.25 17:31:06 | 0 | 41,886 |
03.02.25 17:15:45 | 0 | 42,080 |
03.02.25 17:01:09 | 0 | 42,094 |
03.02.25 16:45:50 | 0 | 42,078 |
03.02.25 16:30:59 | 0 | 42,146 |