Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:30:41 | 0 | 18,686 |
| 01.04.25 21:15:22 | 0 | 18,686 |
| 01.04.25 21:00:42 | 0 | 18,680 |
| 01.04.25 20:45:46 | 0 | 18,656 |
| 01.04.25 20:30:46 | 0 | 18,656 |
| 01.04.25 20:15:22 | 0 | 18,672 |
| 01.04.25 20:00:45 | 0 | 18,680 |
| 01.04.25 19:45:49 | 0 | 18,686 |
| 01.04.25 19:30:47 | 0 | 18,686 |
| 01.04.25 19:15:27 | 0 | 18,690 |
| 01.04.25 19:00:48 | 0 | 18,688 |
| 01.04.25 18:45:48 | 0 | 18,690 |
| 01.04.25 18:30:47 | 0 | 18,694 |
| 01.04.25 18:15:36 | 0 | 18,716 |
| 01.04.25 18:00:53 | 0 | 18,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:45:44 | 0 | 18,716 |
| 01.04.25 17:30:55 | 0 | 18,772 |
| 01.04.25 17:15:37 | 0 | 18,758 |
| 01.04.25 17:00:58 | 0 | 18,724 |
| 01.04.25 16:45:40 | 0 | 18,706 |
| 01.04.25 16:30:50 | 0 | 18,678 |
| 01.04.25 16:15:29 | 0 | 18,636 |
| 01.04.25 16:00:45 | 0 | 18,666 |
| 01.04.25 15:45:37 | 0 | 18,682 |
| 01.04.25 15:30:44 | 0 | 18,712 |
| 01.04.25 15:15:39 | 0 | 18,696 |
| 01.04.25 15:00:49 | 0 | 18,700 |
| 01.04.25 14:45:37 | 0 | 18,698 |
| 01.04.25 14:42:11 | 0 | 18,696 |
| 01.04.25 14:35:43 | 0 | 18,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:30:43 | 0 | 18,688 |
| 01.04.25 14:15:36 | 0 | 18,692 |
| 01.04.25 14:00:47 | 0 | 18,684 |
| 01.04.25 13:59:49 | 750 | 18,688 |
| 01.04.25 13:58:56 | 750 | 18,688 |
| 01.04.25 13:45:43 | 0 | 18,676 |
| 01.04.25 13:30:38 | 0 | 18,664 |
| 01.04.25 13:15:24 | 0 | 18,684 |
| 01.04.25 13:00:42 | 0 | 18,692 |
| 01.04.25 12:45:25 | 0 | 18,692 |
| 01.04.25 12:30:37 | 0 | 18,704 |
| 01.04.25 12:15:54 | 0 | 18,732 |
| 01.04.25 11:45:32 | 0 | 18,728 |
| 01.04.25 11:34:32 | 0 | 18,738 |
| 01.04.25 11:00:24 | 0 | 18,702 |