UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:30:27 | 0 | 16,768 |
23.05.25 09:30:25 | 0 | 16,744 |
23.05.25 09:15:14 | 0 | 16,754 |
23.05.25 08:45:24 | 0 | 16,596 |
23.05.25 08:30:21 | 0 | 16,584 |
23.05.25 08:15:27 | 0 | 16,570 |
23.05.25 08:01:20 | 0 | 16,514 |
22.05.25 21:56:42 | 0 | 16,610 |
22.05.25 21:45:18 | 0 | 16,622 |
22.05.25 21:30:26 | 0 | 16,642 |
22.05.25 21:15:16 | 0 | 16,638 |
22.05.25 21:00:23 | 0 | 16,634 |
22.05.25 20:45:22 | 0 | 16,648 |
22.05.25 20:30:25 | 0 | 16,652 |
22.05.25 20:15:14 | 0 | 16,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:00:24 | 0 | 16,664 |
22.05.25 19:45:21 | 0 | 16,674 |
22.05.25 19:30:24 | 0 | 16,658 |
22.05.25 19:15:12 | 0 | 16,624 |
22.05.25 19:00:26 | 0 | 16,622 |
22.05.25 18:45:27 | 0 | 16,618 |
22.05.25 18:30:24 | 0 | 16,630 |
22.05.25 18:15:18 | 0 | 16,638 |
22.05.25 18:00:28 | 0 | 16,630 |
22.05.25 17:45:23 | 0 | 16,626 |
22.05.25 17:30:26 | 0 | 16,674 |
22.05.25 17:15:17 | 0 | 16,690 |
22.05.25 17:00:29 | 0 | 16,698 |
22.05.25 16:45:19 | 0 | 16,676 |
22.05.25 16:30:27 | 0 | 16,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:15:20 | 0 | 16,670 |
22.05.25 16:00:27 | 0 | 16,662 |
22.05.25 15:45:20 | 0 | 16,642 |
22.05.25 15:30:26 | 0 | 16,636 |
22.05.25 15:15:18 | 0 | 16,632 |
22.05.25 15:00:28 | 0 | 16,646 |
22.05.25 14:45:20 | 0 | 16,618 |
22.05.25 14:41:53 | 0 | 16,626 |
22.05.25 14:35:23 | 0 | 16,600 |
22.05.25 14:30:26 | 0 | 16,564 |
22.05.25 14:15:15 | 0 | 16,582 |
22.05.25 14:00:25 | 0 | 16,600 |
22.05.25 13:45:20 | 0 | 16,624 |
22.05.25 13:30:22 | 0 | 16,620 |
22.05.25 13:15:12 | 0 | 16,638 |