UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:23 | 0 | 16,626 |
22.05.25 17:30:26 | 0 | 16,674 |
22.05.25 17:15:17 | 0 | 16,690 |
22.05.25 17:00:29 | 0 | 16,698 |
22.05.25 16:45:19 | 0 | 16,676 |
22.05.25 16:30:27 | 0 | 16,666 |
22.05.25 16:15:20 | 0 | 16,670 |
22.05.25 16:00:27 | 0 | 16,662 |
22.05.25 15:45:20 | 0 | 16,642 |
22.05.25 15:30:26 | 0 | 16,636 |
22.05.25 15:15:18 | 0 | 16,632 |
22.05.25 15:00:28 | 0 | 16,646 |
22.05.25 14:45:20 | 0 | 16,618 |
22.05.25 14:41:53 | 0 | 16,626 |
22.05.25 14:35:23 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:30:26 | 0 | 16,564 |
22.05.25 14:15:15 | 0 | 16,582 |
22.05.25 14:00:25 | 0 | 16,600 |
22.05.25 13:45:20 | 0 | 16,624 |
22.05.25 13:30:22 | 0 | 16,620 |
22.05.25 13:15:12 | 0 | 16,638 |
22.05.25 13:00:20 | 0 | 16,650 |
22.05.25 12:45:15 | 0 | 16,652 |
22.05.25 12:30:23 | 0 | 16,658 |
22.05.25 12:15:35 | 0 | 16,652 |
22.05.25 11:45:21 | 0 | 16,642 |
22.05.25 11:30:28 | 0 | 16,640 |
22.05.25 11:00:31 | 0 | 16,646 |
22.05.25 10:30:31 | 0 | 16,614 |
22.05.25 09:30:30 | 0 | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:15:29 | 0 | 16,636 |
22.05.25 08:45:27 | 0 | 16,578 |
22.05.25 08:30:25 | 0 | 16,564 |
22.05.25 08:15:25 | 0 | 16,576 |
22.05.25 08:01:17 | 0 | 16,574 |
21.05.25 21:56:41 | 0 | 16,626 |
21.05.25 21:45:21 | 0 | 16,638 |
21.05.25 21:30:26 | 0 | 16,610 |
21.05.25 21:15:15 | 0 | 16,612 |
21.05.25 21:00:26 | 0 | 16,618 |
21.05.25 20:45:27 | 0 | 16,640 |
21.05.25 20:30:28 | 0 | 16,636 |
21.05.25 20:15:15 | 0 | 16,628 |
21.05.25 20:00:27 | 0 | 16,628 |
21.05.25 19:45:28 | 0 | 16,634 |