UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:15:13 | 0 | 16,544 |
27.05.25 19:00:24 | 0 | 16,560 |
27.05.25 18:45:24 | 0 | 16,570 |
27.05.25 18:30:25 | 0 | 16,570 |
27.05.25 18:15:23 | 0 | 16,578 |
27.05.25 18:00:22 | 0 | 16,566 |
27.05.25 17:45:22 | 0 | 16,564 |
27.05.25 17:30:29 | 0 | 16,606 |
27.05.25 17:15:21 | 0 | 16,616 |
27.05.25 17:00:26 | 0 | 16,622 |
27.05.25 16:45:17 | 0 | 16,630 |
27.05.25 16:30:22 | 0 | 16,610 |
27.05.25 16:15:14 | 0 | 16,606 |
27.05.25 16:00:20 | 0 | 16,592 |
27.05.25 15:45:14 | 0 | 16,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:22 | 0 | 16,548 |
27.05.25 15:15:18 | 0 | 16,574 |
27.05.25 15:00:22 | 0 | 16,558 |
27.05.25 14:45:15 | 0 | 16,554 |
27.05.25 14:41:43 | 0 | 16,560 |
27.05.25 14:35:19 | 0 | 16,568 |
27.05.25 14:30:24 | 0 | 16,566 |
27.05.25 14:15:15 | 0 | 16,568 |
27.05.25 14:00:21 | 0 | 16,576 |
27.05.25 13:45:20 | 0 | 16,584 |
27.05.25 13:30:20 | 0 | 16,590 |
27.05.25 13:15:09 | 0 | 16,590 |
27.05.25 13:00:18 | 0 | 16,580 |
27.05.25 12:45:11 | 0 | 16,586 |
27.05.25 12:30:21 | 0 | 16,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:15:33 | 0 | 16,608 |
27.05.25 11:45:20 | 0 | 16,612 |
27.05.25 11:30:23 | 0 | 16,604 |
27.05.25 11:00:26 | 0 | 16,582 |
27.05.25 10:30:26 | 0 | 16,588 |
27.05.25 09:30:25 | 0 | 16,598 |
27.05.25 09:15:27 | 0 | 16,576 |
27.05.25 08:45:21 | 0 | 16,520 |
27.05.25 08:30:20 | 0 | 16,518 |
27.05.25 08:15:24 | 0 | 16,516 |
27.05.25 08:01:13 | 0 | 16,520 |
26.05.25 21:56:44 | 0 | 16,554 |
26.05.25 21:45:18 | 0 | 16,542 |
26.05.25 21:30:31 | 0 | 16,554 |
26.05.25 21:15:19 | 0 | 16,544 |