UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:31 | 0 | 16,646 |
23.05.25 17:15:23 | 0 | 16,630 |
23.05.25 17:00:34 | 0 | 16,628 |
23.05.25 16:45:20 | 0 | 16,648 |
23.05.25 16:30:26 | 0 | 16,636 |
23.05.25 16:15:14 | 0 | 16,628 |
23.05.25 16:00:26 | 0 | 16,628 |
23.05.25 15:45:21 | 0 | 16,600 |
23.05.25 15:30:24 | 0 | 16,584 |
23.05.25 15:15:19 | 0 | 16,544 |
23.05.25 15:00:26 | 0 | 16,572 |
23.05.25 14:45:21 | 0 | 16,560 |
23.05.25 14:41:50 | 0 | 16,550 |
23.05.25 14:35:25 | 0 | 16,556 |
23.05.25 14:30:24 | 0 | 16,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:17 | 0 | 16,536 |
23.05.25 14:00:20 | 0 | 16,540 |
23.05.25 13:45:16 | 0 | 16,566 |
23.05.25 13:30:19 | 0 | 16,668 |
23.05.25 13:15:12 | 0 | 16,714 |
23.05.25 13:00:19 | 0 | 16,716 |
23.05.25 12:45:11 | 0 | 16,720 |
23.05.25 12:30:20 | 0 | 16,720 |
23.05.25 12:15:31 | 0 | 16,708 |
23.05.25 11:45:16 | 0 | 16,736 |
23.05.25 11:30:23 | 0 | 16,720 |
23.05.25 11:00:26 | 0 | 16,756 |
23.05.25 10:30:27 | 0 | 16,768 |
23.05.25 09:30:25 | 0 | 16,744 |
23.05.25 09:15:14 | 0 | 16,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:45:24 | 0 | 16,596 |
23.05.25 08:30:21 | 0 | 16,584 |
23.05.25 08:15:27 | 0 | 16,570 |
23.05.25 08:01:20 | 0 | 16,514 |
22.05.25 21:56:42 | 0 | 16,610 |
22.05.25 21:45:18 | 0 | 16,622 |
22.05.25 21:30:26 | 0 | 16,642 |
22.05.25 21:15:16 | 0 | 16,638 |
22.05.25 21:00:23 | 0 | 16,634 |
22.05.25 20:45:22 | 0 | 16,648 |
22.05.25 20:30:25 | 0 | 16,652 |
22.05.25 20:15:14 | 0 | 16,656 |
22.05.25 20:00:24 | 0 | 16,664 |
22.05.25 19:45:21 | 0 | 16,674 |
22.05.25 19:30:24 | 0 | 16,658 |