iShares MSCI World Health C.S.ESG U.E.
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:00:42 | 0 | 6,660 |
20.01.25 18:45:42 | 0 | 6,660 |
20.01.25 18:30:42 | 0 | 6,662 |
20.01.25 18:15:42 | 0 | 6,667 |
20.01.25 18:00:49 | 0 | 6,658 |
20.01.25 17:45:40 | 0 | 6,659 |
20.01.25 17:30:52 | 0 | 6,641 |
20.01.25 17:24:54 | 500 | 6,676 |
20.01.25 17:22:38 | 500 | 6,674 |
20.01.25 17:15:37 | 0 | 6,669 |
20.01.25 17:00:56 | 0 | 6,666 |
20.01.25 16:45:44 | 0 | 6,669 |
20.01.25 16:30:54 | 0 | 6,673 |
20.01.25 16:15:40 | 0 | 6,678 |
20.01.25 16:00:49 | 0 | 6,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:45:42 | 0 | 6,699 |
20.01.25 15:30:50 | 0 | 6,671 |
20.01.25 15:16:03 | 0 | 6,685 |
20.01.25 15:01:04 | 0 | 6,690 |
20.01.25 14:45:47 | 0 | 6,681 |
20.01.25 14:42:20 | 0 | 6,685 |
20.01.25 14:35:59 | 0 | 6,663 |
20.01.25 14:30:52 | 0 | 6,672 |
20.01.25 14:15:45 | 0 | 6,701 |
20.01.25 14:01:04 | 0 | 6,701 |
20.01.25 13:45:59 | 0 | 6,701 |
20.01.25 13:30:50 | 0 | 6,701 |
20.01.25 13:15:32 | 0 | 6,717 |
20.01.25 13:00:46 | 0 | 6,701 |
20.01.25 12:54:20 | 30 | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:53:31 | 30 | 6,714 |
20.01.25 12:45:48 | 0 | 6,708 |
20.01.25 12:30:49 | 0 | 6,707 |
20.01.25 12:16:21 | 0 | 6,708 |
20.01.25 11:45:43 | 0 | 6,712 |
20.01.25 11:30:47 | 0 | 6,716 |
20.01.25 11:01:02 | 0 | 6,721 |
20.01.25 10:30:56 | 0 | 6,724 |
20.01.25 09:31:01 | 0 | 6,718 |
20.01.25 09:16:02 | 0 | 6,722 |
20.01.25 09:14:29 | 1,48 Tsd. | 6,722 |
20.01.25 08:45:56 | 0 | 6,702 |
20.01.25 08:30:57 | 0 | 6,705 |
20.01.25 08:16:08 | 0 | 6,706 |
20.01.25 08:01:36 | 0 | 6,703 |