UBS ETF JPM.USD EM D.B.1-5 UE A EUR H
WKN A2DUHW | ISIN LU1645386308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 9,568 |
03.10.24 22:10:00 | 0 | 9,574 |
02.10.24 22:10:00 | 0 | 9,574 |
01.10.24 22:10:00 | 0 | 9,574 |
30.09.24 22:10:00 | 0 | 9,562 |
27.09.24 22:10:00 | 0 | 9,558 |
26.09.24 17:02:43 | 1,02 Tsd. | 9,550 |
25.09.24 22:10:00 | 0 | 9,541 |
24.09.24 22:10:00 | 0 | 9,535 |
23.09.24 22:10:00 | 0 | 9,535 |
20.09.24 22:10:00 | 0 | 9,535 |
19.09.24 22:10:00 | 0 | 9,535 |
18.09.24 22:10:00 | 0 | 9,525 |
17.09.24 22:10:00 | 0 | 9,525 |
16.09.24 22:10:00 | 0 | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 9,499 |
12.09.24 22:10:00 | 0 | 9,486 |
11.09.24 16:53:50 | 1,02 Tsd. | 9,480 |
11.09.24 16:53:40 | 1,02 Tsd. | 9,481 |
11.09.24 16:31:56 | 1,02 Tsd. | 9,480 |
11.09.24 16:29:50 | 1,02 Tsd. | 9,480 |
11.09.24 16:24:07 | 1,02 Tsd. | 9,480 |
11.09.24 16:23:28 | 1,02 Tsd. | 9,480 |
11.09.24 16:17:00 | 1,02 Tsd. | 9,480 |
11.09.24 15:54:26 | 1,02 Tsd. | 9,479 |
11.09.24 15:42:49 | 1,02 Tsd. | 9,478 |
11.09.24 15:42:39 | 1,02 Tsd. | 9,478 |
11.09.24 15:35:28 | 1,02 Tsd. | 9,477 |
11.09.24 15:31:49 | 1,02 Tsd. | 9,477 |
10.09.24 22:10:00 | 0 | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:10:00 | 0 | 9,476 |
06.09.24 22:10:00 | 0 | 9,476 |
05.09.24 22:10:00 | 0 | 9,469 |