Invesco Euro Cash 3 Months UCITS ETF Acc
WKN A0RAC9 | ISIN IE00B3BPCH51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:26 | 96 | 103,83 |
28.06.24 09:04:00 | 5 | 103,66 |
27.06.24 12:32:14 | 5 | 103,83 |
26.06.24 16:41:52 | 39 | 103,85 |
26.06.24 11:44:51 | 30 | 103,79 |
26.06.24 09:04:03 | - | 103,75 |
25.06.24 09:04:28 | - | 103,75 |
24.06.24 11:29:52 | 35 | 103,78 |
24.06.24 09:04:17 | - | 103,74 |
21.06.24 09:04:13 | - | 103,90 |
20.06.24 09:04:09 | - | 103,71 |
19.06.24 09:04:19 | - | 103,85 |
18.06.24 09:04:05 | 2 | 104,03 |
17.06.24 09:04:05 | - | 103,68 |
14.06.24 09:04:06 | - | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:27 | - | 103,64 |
12.06.24 09:04:24 | 10 | 103,96 |
11.06.24 11:53:49 | 15 | 103,55 |
11.06.24 11:26:21 | 550 | 103,64 |
11.06.24 09:04:08 | - | 103,60 |
10.06.24 11:12:43 | 75 | 103,63 |
10.06.24 09:04:18 | 9 | 103,90 |
10.06.24 09:04:18 | 75 | 103,90 |
10.06.24 09:04:18 | 66 | 103,90 |
07.06.24 09:04:20 | - | 103,58 |
06.06.24 09:54:46 | 25 | 103,54 |
06.06.24 09:04:13 | - | 103,37 |
05.06.24 09:04:01 | - | 103,54 |
04.06.24 09:04:19 | - | 103,65 |
03.06.24 09:04:01 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:06 | - | 103,59 |
30.05.24 09:04:10 | - | 103,49 |