Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:42 | - | 227,80 |
08:37:16 | - | 227,85 |
08:37:10 | - | 227,90 |
08:37:08 | - | 227,90 |
08:36:48 | - | 227,90 |
08:36:28 | - | 227,90 |
08:35:26 | - | 227,90 |
08:34:51 | - | 227,90 |
08:34:21 | - | 227,90 |
08:32:47 | - | 227,90 |
08:32:13 | - | 227,90 |
08:32:07 | - | 227,85 |
08:31:45 | - | 227,90 |
08:31:13 | - | 227,90 |
08:30:59 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:34 | - | 227,90 |
08:30:02 | - | 227,90 |
08:28:24 | - | 227,80 |
08:28:06 | - | 227,75 |
08:26:54 | - | 227,80 |
08:25:13 | - | 227,85 |
08:25:03 | - | 227,90 |
08:24:49 | - | 227,85 |
08:21:48 | - | 227,85 |
08:20:06 | - | 227,90 |
08:18:56 | - | 227,85 |
08:18:37 | - | 227,80 |
08:18:35 | - | 227,85 |
08:16:01 | - | 227,90 |
08:15:25 | - | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:13 | - | 227,90 |
08:15:09 | - | 227,95 |
08:14:51 | - | 227,90 |
08:13:58 | - | 227,95 |
08:13:24 | - | 227,90 |
08:12:28 | - | 227,90 |
08:12:26 | - | 227,95 |
08:12:13 | - | 227,90 |
08:11:01 | - | 227,90 |
08:10:57 | - | 227,90 |
08:10:49 | - | 227,90 |
08:10:35 | - | 227,90 |
08:10:07 | - | 227,95 |
08:09:55 | - | 228,00 |
08:09:35 | - | 227,95 |