Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:54 | - | 230,95 |
02.10.24 17:01:42 | - | 230,90 |
02.10.24 17:01:40 | - | 230,90 |
02.10.24 17:00:48 | - | 230,95 |
02.10.24 16:59:07 | - | 230,80 |
02.10.24 16:58:34 | - | 230,90 |
02.10.24 16:58:23 | - | 230,95 |
02.10.24 16:58:15 | - | 230,90 |
02.10.24 16:58:13 | - | 230,95 |
02.10.24 16:58:09 | - | 230,95 |
02.10.24 16:57:25 | - | 231,00 |
02.10.24 16:57:23 | - | 230,95 |
02.10.24 16:57:21 | - | 231,00 |
02.10.24 16:57:19 | - | 230,95 |
02.10.24 16:57:12 | - | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:06 | - | 230,95 |
02.10.24 16:56:50 | - | 230,95 |
02.10.24 16:56:42 | - | 230,95 |
02.10.24 16:56:20 | - | 230,90 |
02.10.24 16:56:13 | - | 230,95 |
02.10.24 16:55:58 | - | 231,00 |
02.10.24 16:55:54 | - | 231,05 |
02.10.24 16:55:48 | - | 230,95 |
02.10.24 16:55:42 | - | 230,90 |
02.10.24 16:55:40 | - | 230,85 |
02.10.24 16:55:02 | - | 230,90 |
02.10.24 16:54:42 | - | 230,90 |
02.10.24 16:54:40 | - | 230,85 |
02.10.24 16:54:10 | - | 230,90 |
02.10.24 16:53:41 | - | 230,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:39 | - | 230,80 |
02.10.24 16:53:37 | - | 230,85 |
02.10.24 16:53:33 | - | 230,80 |
02.10.24 16:53:17 | - | 230,85 |
02.10.24 16:53:04 | - | 230,80 |
02.10.24 16:52:58 | - | 230,80 |
02.10.24 16:52:39 | - | 230,90 |
02.10.24 16:52:35 | - | 230,85 |
02.10.24 16:52:09 | - | 230,85 |
02.10.24 16:51:27 | - | 230,95 |
02.10.24 16:51:19 | - | 231,05 |
02.10.24 16:51:15 | - | 231,00 |
02.10.24 16:51:07 | - | 231,05 |
02.10.24 16:51:01 | - | 231,00 |
02.10.24 16:50:57 | - | 230,95 |