Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:28 | - | 230,00 |
02.10.24 16:01:06 | - | 230,05 |
02.10.24 16:01:00 | - | 230,20 |
02.10.24 16:00:57 | - | 230,15 |
02.10.24 16:00:38 | - | 230,00 |
02.10.24 16:00:21 | - | 230,05 |
02.10.24 16:00:19 | - | 230,05 |
02.10.24 16:00:13 | - | 229,95 |
02.10.24 16:00:04 | - | 229,95 |
02.10.24 15:59:53 | - | 229,90 |
02.10.24 15:59:31 | - | 230,00 |
02.10.24 15:59:23 | - | 230,05 |
02.10.24 15:59:17 | - | 230,00 |
02.10.24 15:59:02 | - | 230,10 |
02.10.24 15:58:29 | - | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:01 | - | 230,15 |
02.10.24 15:57:59 | - | 230,25 |
02.10.24 15:57:26 | - | 230,20 |
02.10.24 15:57:25 | - | 230,20 |
02.10.24 15:57:23 | - | 230,30 |
02.10.24 15:57:10 | - | 230,20 |
02.10.24 15:56:56 | - | 230,30 |
02.10.24 15:56:45 | - | 230,20 |
02.10.24 15:56:37 | - | 230,15 |
02.10.24 15:56:33 | - | 230,15 |
02.10.24 15:55:56 | - | 230,20 |
02.10.24 15:55:44 | - | 230,15 |
02.10.24 15:55:38 | - | 230,10 |
02.10.24 15:55:24 | - | 230,15 |
02.10.24 15:55:18 | - | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:12 | - | 230,15 |
02.10.24 15:55:10 | - | 230,10 |
02.10.24 15:55:04 | - | 230,15 |
02.10.24 15:53:25 | - | 230,15 |
02.10.24 15:53:19 | - | 230,25 |
02.10.24 15:52:55 | - | 230,15 |
02.10.24 15:52:41 | - | 230,10 |
02.10.24 15:51:33 | - | 230,15 |
02.10.24 15:51:05 | - | 230,35 |
02.10.24 15:50:58 | - | 230,20 |
02.10.24 15:50:51 | - | 230,25 |
02.10.24 15:50:48 | - | 230,20 |
02.10.24 15:50:18 | - | 230,25 |
02.10.24 15:50:10 | - | 230,30 |
02.10.24 15:50:08 | - | 230,25 |