Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:26 | - | 229,25 |
02.10.24 20:18:24 | - | 229,20 |
02.10.24 20:18:22 | - | 229,25 |
02.10.24 20:17:00 | - | 229,20 |
02.10.24 20:16:56 | - | 229,25 |
02.10.24 20:16:26 | - | 229,20 |
02.10.24 20:15:22 | - | 229,25 |
02.10.24 20:15:18 | - | 229,20 |
02.10.24 20:15:16 | - | 229,25 |
02.10.24 20:14:12 | - | 229,20 |
02.10.24 20:13:09 | - | 229,25 |
02.10.24 20:13:07 | - | 229,20 |
02.10.24 20:13:03 | - | 229,25 |
02.10.24 20:13:01 | - | 229,20 |
02.10.24 20:12:35 | - | 229,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:33 | - | 229,20 |
02.10.24 20:12:27 | - | 229,25 |
02.10.24 20:11:31 | - | 229,20 |
02.10.24 20:11:13 | - | 229,25 |
02.10.24 20:11:07 | - | 229,20 |
02.10.24 20:11:01 | - | 229,25 |
02.10.24 20:10:55 | - | 229,20 |
02.10.24 20:10:31 | - | 229,25 |
02.10.24 20:10:19 | - | 229,20 |
02.10.24 20:10:03 | - | 229,25 |
02.10.24 20:10:01 | - | 229,20 |
02.10.24 20:09:53 | - | 229,25 |
02.10.24 20:09:47 | - | 229,20 |
02.10.24 20:09:38 | - | 229,25 |
02.10.24 20:07:12 | - | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:02 | - | 229,15 |
02.10.24 20:05:40 | - | 229,20 |
02.10.24 20:05:36 | - | 229,25 |
02.10.24 20:05:20 | - | 229,20 |
02.10.24 20:05:16 | - | 229,25 |
02.10.24 20:04:39 | - | 229,20 |
02.10.24 20:04:07 | - | 229,25 |
02.10.24 20:04:01 | - | 229,20 |
02.10.24 20:03:53 | - | 229,25 |
02.10.24 20:03:49 | - | 229,20 |
02.10.24 20:02:34 | - | 229,25 |
02.10.24 20:02:28 | - | 229,20 |
02.10.24 20:02:18 | - | 229,25 |
02.10.24 20:02:08 | - | 229,20 |
02.10.24 20:00:40 | - | 229,25 |