Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:22 | - | 230,25 |
03.10.24 12:35:18 | - | 230,30 |
03.10.24 12:35:14 | - | 230,25 |
03.10.24 12:34:44 | - | 230,25 |
03.10.24 12:34:42 | - | 230,30 |
03.10.24 12:33:31 | - | 230,25 |
03.10.24 12:32:41 | - | 230,20 |
03.10.24 12:32:21 | - | 230,20 |
03.10.24 12:32:11 | - | 230,15 |
03.10.24 12:32:09 | - | 230,10 |
03.10.24 12:32:05 | - | 230,15 |
03.10.24 12:31:55 | - | 230,15 |
03.10.24 12:31:51 | - | 230,10 |
03.10.24 12:31:21 | - | 230,10 |
03.10.24 12:30:41 | - | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:16 | - | 230,10 |
03.10.24 12:29:06 | - | 230,10 |
03.10.24 12:28:06 | - | 230,10 |
03.10.24 12:27:24 | - | 230,05 |
03.10.24 12:27:16 | - | 230,10 |
03.10.24 12:26:24 | - | 230,10 |
03.10.24 12:26:20 | - | 230,15 |
03.10.24 12:26:16 | - | 230,10 |
03.10.24 12:25:24 | - | 230,15 |
03.10.24 12:24:41 | - | 230,15 |
03.10.24 12:24:40 | - | 230,10 |
03.10.24 12:23:13 | - | 230,00 |
03.10.24 12:22:49 | - | 229,95 |
03.10.24 12:22:25 | - | 230,00 |
03.10.24 12:22:03 | - | 229,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:41 | - | 229,95 |
03.10.24 12:21:27 | - | 229,95 |
03.10.24 12:20:28 | - | 229,95 |
03.10.24 12:19:58 | - | 229,90 |
03.10.24 12:19:56 | - | 229,85 |
03.10.24 12:19:50 | - | 229,90 |
03.10.24 12:19:26 | - | 229,85 |
03.10.24 12:19:20 | - | 229,90 |
03.10.24 12:19:08 | - | 229,85 |
03.10.24 12:19:06 | - | 229,90 |
03.10.24 12:18:54 | - | 229,85 |
03.10.24 12:18:52 | - | 229,90 |
03.10.24 12:18:36 | - | 229,85 |
03.10.24 12:18:34 | - | 229,90 |
03.10.24 12:17:16 | - | 229,85 |