Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:06 | - | 229,90 |
03.10.24 14:19:12 | - | 229,85 |
03.10.24 14:19:02 | - | 229,85 |
03.10.24 14:18:38 | - | 229,90 |
03.10.24 14:18:02 | - | 229,95 |
03.10.24 14:17:57 | - | 230,00 |
03.10.24 14:17:55 | - | 230,05 |
03.10.24 14:17:53 | - | 230,00 |
03.10.24 14:17:47 | - | 230,05 |
03.10.24 14:17:31 | - | 230,00 |
03.10.24 14:17:23 | - | 230,05 |
03.10.24 14:15:47 | - | 230,10 |
03.10.24 14:15:05 | - | 230,05 |
03.10.24 14:14:40 | - | 230,05 |
03.10.24 14:14:22 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:10 | - | 230,00 |
03.10.24 14:13:46 | - | 230,15 |
03.10.24 14:13:24 | - | 230,10 |
03.10.24 14:13:20 | - | 230,15 |
03.10.24 14:13:18 | - | 230,10 |
03.10.24 14:13:16 | - | 230,10 |
03.10.24 14:13:08 | - | 230,15 |
03.10.24 14:13:05 | - | 230,20 |
03.10.24 14:12:23 | - | 230,15 |
03.10.24 14:11:01 | - | 230,25 |
03.10.24 14:10:53 | - | 230,20 |
03.10.24 14:08:10 | - | 230,25 |
03.10.24 14:07:56 | - | 230,25 |
03.10.24 14:07:42 | - | 230,20 |
03.10.24 14:07:16 | - | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:34 | - | 230,35 |
03.10.24 14:06:18 | - | 230,30 |
03.10.24 14:05:36 | - | 230,40 |
03.10.24 14:05:30 | - | 230,45 |
03.10.24 14:05:27 | - | 230,40 |
03.10.24 14:04:47 | - | 230,40 |
03.10.24 14:04:05 | - | 230,35 |
03.10.24 14:03:15 | - | 230,35 |
03.10.24 14:03:07 | - | 230,30 |
03.10.24 14:02:35 | - | 230,35 |
03.10.24 14:01:09 | - | 230,35 |
03.10.24 14:00:56 | - | 230,40 |
03.10.24 14:00:26 | - | 230,40 |
03.10.24 14:00:16 | - | 230,45 |
03.10.24 14:00:06 | - | 230,40 |