Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:34 | - | 229,35 |
03.10.24 17:05:29 | - | 229,30 |
03.10.24 17:05:27 | - | 229,35 |
03.10.24 17:05:25 | - | 229,30 |
03.10.24 17:05:06 | - | 229,30 |
03.10.24 17:04:58 | - | 229,25 |
03.10.24 17:04:56 | - | 229,30 |
03.10.24 17:04:16 | - | 229,25 |
03.10.24 17:04:12 | - | 229,30 |
03.10.24 17:03:48 | - | 229,35 |
03.10.24 17:03:47 | - | 229,40 |
03.10.24 17:03:38 | - | 229,45 |
03.10.24 17:03:34 | - | 229,40 |
03.10.24 17:03:30 | - | 229,40 |
03.10.24 17:03:22 | - | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:20 | - | 229,40 |
03.10.24 17:03:12 | - | 229,40 |
03.10.24 17:03:06 | - | 229,45 |
03.10.24 17:02:54 | - | 229,50 |
03.10.24 17:02:50 | - | 229,45 |
03.10.24 17:02:38 | - | 229,40 |
03.10.24 17:02:28 | - | 229,40 |
03.10.24 17:02:26 | - | 229,40 |
03.10.24 17:02:20 | - | 229,35 |
03.10.24 17:01:53 | - | 229,35 |
03.10.24 17:01:52 | - | 229,40 |
03.10.24 17:01:37 | - | 229,40 |
03.10.24 17:01:05 | - | 229,40 |
03.10.24 17:00:59 | - | 229,50 |
03.10.24 17:00:21 | - | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:19 | - | 229,50 |
03.10.24 17:00:13 | - | 229,45 |
03.10.24 17:00:09 | - | 229,40 |
03.10.24 17:00:07 | - | 229,50 |
03.10.24 16:59:53 | - | 229,55 |
03.10.24 16:59:51 | - | 229,50 |
03.10.24 16:59:49 | - | 229,55 |
03.10.24 16:59:31 | - | 229,50 |
03.10.24 16:59:29 | - | 229,45 |
03.10.24 16:59:19 | - | 229,40 |
03.10.24 16:59:15 | - | 229,50 |
03.10.24 16:58:28 | - | 229,55 |
03.10.24 16:58:26 | - | 229,55 |
03.10.24 16:57:44 | - | 229,60 |
03.10.24 16:57:40 | - | 229,65 |