Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:36 | - | 227,90 |
03.10.24 18:17:26 | - | 227,95 |
03.10.24 18:17:22 | - | 227,90 |
03.10.24 18:17:14 | - | 227,95 |
03.10.24 18:17:00 | - | 227,90 |
03.10.24 18:16:58 | - | 227,90 |
03.10.24 18:16:50 | - | 227,95 |
03.10.24 18:16:48 | - | 227,90 |
03.10.24 18:16:30 | - | 227,90 |
03.10.24 18:16:28 | - | 227,90 |
03.10.24 18:16:26 | - | 227,95 |
03.10.24 18:16:24 | - | 227,90 |
03.10.24 18:16:22 | - | 227,95 |
03.10.24 18:16:20 | - | 227,90 |
03.10.24 18:15:58 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:25 | - | 227,95 |
03.10.24 18:15:21 | - | 227,90 |
03.10.24 18:15:19 | - | 227,95 |
03.10.24 18:15:17 | - | 227,90 |
03.10.24 18:15:15 | - | 227,90 |
03.10.24 18:14:51 | - | 227,95 |
03.10.24 18:14:19 | - | 227,90 |
03.10.24 18:14:01 | - | 227,95 |
03.10.24 18:13:59 | - | 228,00 |
03.10.24 18:13:55 | - | 227,95 |
03.10.24 18:13:45 | - | 228,00 |
03.10.24 18:13:43 | - | 227,95 |
03.10.24 18:13:35 | - | 228,00 |
03.10.24 18:12:33 | - | 227,95 |
03.10.24 18:12:21 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:47 | - | 227,95 |
03.10.24 18:11:19 | - | 227,90 |
03.10.24 18:11:01 | - | 227,95 |
03.10.24 18:08:38 | - | 227,90 |
03.10.24 18:07:58 | - | 227,85 |
03.10.24 18:07:50 | - | 227,80 |
03.10.24 18:07:48 | - | 227,85 |
03.10.24 18:07:44 | - | 227,80 |
03.10.24 18:07:40 | - | 227,85 |
03.10.24 18:07:38 | - | 227,80 |
03.10.24 18:07:34 | - | 227,85 |
03.10.24 18:07:08 | - | 227,80 |
03.10.24 18:06:50 | - | 227,85 |
03.10.24 18:05:51 | - | 227,80 |
03.10.24 18:05:47 | - | 227,80 |