Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:05 | - | 227,80 |
03.10.24 18:02:03 | - | 227,85 |
03.10.24 18:02:01 | - | 227,80 |
03.10.24 18:01:56 | - | 227,80 |
03.10.24 18:01:54 | - | 227,80 |
03.10.24 18:01:34 | - | 227,85 |
03.10.24 18:01:24 | - | 227,80 |
03.10.24 18:01:22 | - | 227,85 |
03.10.24 18:00:20 | - | 227,80 |
03.10.24 18:00:16 | - | 227,75 |
03.10.24 18:00:10 | - | 227,80 |
03.10.24 17:59:56 | - | 227,75 |
03.10.24 17:59:48 | - | 227,70 |
03.10.24 17:59:46 | - | 227,75 |
03.10.24 17:59:44 | - | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:14 | - | 227,75 |
03.10.24 17:59:10 | - | 227,70 |
03.10.24 17:58:56 | - | 227,75 |
03.10.24 17:58:48 | - | 227,70 |
03.10.24 17:58:08 | - | 227,75 |
03.10.24 17:57:25 | - | 227,80 |
03.10.24 17:57:19 | - | 227,85 |
03.10.24 17:57:09 | - | 227,80 |
03.10.24 17:56:33 | - | 227,85 |
03.10.24 17:56:11 | - | 227,90 |
03.10.24 17:56:09 | - | 227,95 |
03.10.24 17:55:47 | - | 227,90 |
03.10.24 17:54:59 | - | 227,95 |
03.10.24 17:54:57 | - | 227,90 |
03.10.24 17:54:55 | - | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:45 | - | 227,90 |
03.10.24 17:53:59 | - | 227,95 |
03.10.24 17:53:45 | - | 228,00 |
03.10.24 17:53:26 | - | 227,95 |
03.10.24 17:53:24 | - | 227,90 |
03.10.24 17:52:46 | - | 227,95 |
03.10.24 17:52:44 | - | 227,95 |
03.10.24 17:52:34 | - | 227,95 |
03.10.24 17:52:18 | - | 228,00 |
03.10.24 17:52:12 | - | 227,95 |
03.10.24 17:52:04 | - | 228,00 |
03.10.24 17:51:56 | - | 227,95 |
03.10.24 17:51:27 | - | 227,90 |
03.10.24 17:51:25 | - | 227,95 |
03.10.24 17:50:39 | - | 227,90 |