Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:17 | - | 227,90 |
03.10.24 18:15:15 | - | 227,90 |
03.10.24 18:14:51 | - | 227,95 |
03.10.24 18:14:19 | - | 227,90 |
03.10.24 18:14:01 | - | 227,95 |
03.10.24 18:13:59 | - | 228,00 |
03.10.24 18:13:55 | - | 227,95 |
03.10.24 18:13:45 | - | 228,00 |
03.10.24 18:13:43 | - | 227,95 |
03.10.24 18:13:35 | - | 228,00 |
03.10.24 18:12:33 | - | 227,95 |
03.10.24 18:12:21 | - | 228,00 |
03.10.24 18:11:47 | - | 227,95 |
03.10.24 18:11:19 | - | 227,90 |
03.10.24 18:11:01 | - | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:38 | - | 227,90 |
03.10.24 18:07:58 | - | 227,85 |
03.10.24 18:07:50 | - | 227,80 |
03.10.24 18:07:48 | - | 227,85 |
03.10.24 18:07:44 | - | 227,80 |
03.10.24 18:07:40 | - | 227,85 |
03.10.24 18:07:38 | - | 227,80 |
03.10.24 18:07:34 | - | 227,85 |
03.10.24 18:07:08 | - | 227,80 |
03.10.24 18:06:50 | - | 227,85 |
03.10.24 18:05:51 | - | 227,80 |
03.10.24 18:05:47 | - | 227,80 |
03.10.24 18:05:45 | - | 227,80 |
03.10.24 18:05:37 | - | 227,85 |
03.10.24 18:04:51 | - | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:49 | - | 227,75 |
03.10.24 18:02:59 | - | 227,80 |
03.10.24 18:02:57 | - | 227,85 |
03.10.24 18:02:49 | - | 227,80 |
03.10.24 18:02:27 | - | 227,85 |
03.10.24 18:02:07 | - | 227,80 |
03.10.24 18:02:05 | - | 227,80 |
03.10.24 18:02:03 | - | 227,85 |
03.10.24 18:02:01 | - | 227,80 |
03.10.24 18:01:56 | - | 227,80 |
03.10.24 18:01:54 | - | 227,80 |
03.10.24 18:01:34 | - | 227,85 |
03.10.24 18:01:24 | - | 227,80 |
03.10.24 18:01:22 | - | 227,85 |
03.10.24 18:00:20 | - | 227,80 |