Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:14 | - | 229,65 |
03.10.24 16:57:12 | - | 229,75 |
03.10.24 16:57:10 | - | 229,75 |
03.10.24 16:57:02 | - | 229,75 |
03.10.24 16:56:58 | - | 229,75 |
03.10.24 16:56:31 | - | 229,75 |
03.10.24 16:56:20 | - | 229,70 |
03.10.24 16:56:18 | - | 229,60 |
03.10.24 16:56:02 | - | 229,65 |
03.10.24 16:55:54 | - | 229,65 |
03.10.24 16:55:48 | - | 229,65 |
03.10.24 16:55:45 | - | 229,60 |
03.10.24 16:55:37 | - | 229,60 |
03.10.24 16:55:34 | - | 229,60 |
03.10.24 16:55:28 | - | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:26 | - | 229,65 |
03.10.24 16:55:18 | - | 229,65 |
03.10.24 16:55:14 | - | 229,70 |
03.10.24 16:55:10 | - | 229,65 |
03.10.24 16:55:08 | - | 229,65 |
03.10.24 16:55:05 | - | 229,80 |
03.10.24 16:54:50 | - | 229,75 |
03.10.24 16:54:42 | - | 229,80 |
03.10.24 16:54:20 | - | 229,75 |
03.10.24 16:54:09 | - | 229,75 |
03.10.24 16:54:07 | - | 229,75 |
03.10.24 16:54:03 | - | 229,65 |
03.10.24 16:53:47 | - | 229,65 |
03.10.24 16:53:41 | - | 229,65 |
03.10.24 16:53:21 | - | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:19 | - | 229,70 |
03.10.24 16:53:13 | - | 229,65 |
03.10.24 16:53:11 | - | 229,70 |
03.10.24 16:53:07 | - | 229,65 |
03.10.24 16:52:55 | - | 229,65 |
03.10.24 16:52:53 | - | 229,65 |
03.10.24 16:52:49 | - | 229,65 |
03.10.24 16:51:51 | - | 229,65 |
03.10.24 16:51:47 | - | 229,60 |
03.10.24 16:51:45 | - | 229,55 |
03.10.24 16:51:41 | - | 229,50 |
03.10.24 16:51:39 | - | 229,45 |
03.10.24 16:51:31 | - | 229,50 |
03.10.24 16:51:29 | - | 229,45 |
03.10.24 16:51:11 | - | 229,50 |