Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:56 | - | 227,75 |
03.10.24 17:58:48 | - | 227,70 |
03.10.24 17:58:08 | - | 227,75 |
03.10.24 17:57:25 | - | 227,80 |
03.10.24 17:57:19 | - | 227,85 |
03.10.24 17:57:09 | - | 227,80 |
03.10.24 17:56:33 | - | 227,85 |
03.10.24 17:56:11 | - | 227,90 |
03.10.24 17:56:09 | - | 227,95 |
03.10.24 17:55:47 | - | 227,90 |
03.10.24 17:54:59 | - | 227,95 |
03.10.24 17:54:57 | - | 227,90 |
03.10.24 17:54:55 | - | 227,95 |
03.10.24 17:54:45 | - | 227,90 |
03.10.24 17:53:59 | - | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:45 | - | 228,00 |
03.10.24 17:53:26 | - | 227,95 |
03.10.24 17:53:24 | - | 227,90 |
03.10.24 17:52:46 | - | 227,95 |
03.10.24 17:52:44 | - | 227,95 |
03.10.24 17:52:34 | - | 227,95 |
03.10.24 17:52:18 | - | 228,00 |
03.10.24 17:52:12 | - | 227,95 |
03.10.24 17:52:04 | - | 228,00 |
03.10.24 17:51:56 | - | 227,95 |
03.10.24 17:51:27 | - | 227,90 |
03.10.24 17:51:25 | - | 227,95 |
03.10.24 17:50:39 | - | 227,90 |
03.10.24 17:50:09 | - | 227,85 |
03.10.24 17:49:45 | - | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:07 | - | 227,85 |
03.10.24 17:48:59 | - | 227,90 |
03.10.24 17:48:57 | - | 227,85 |
03.10.24 17:48:47 | - | 227,90 |
03.10.24 17:48:45 | - | 227,85 |
03.10.24 17:48:37 | - | 227,90 |
03.10.24 17:48:25 | - | 227,85 |
03.10.24 17:48:13 | - | 227,80 |
03.10.24 17:47:59 | - | 227,85 |
03.10.24 17:47:57 | - | 227,80 |
03.10.24 17:47:55 | - | 227,85 |
03.10.24 17:47:45 | - | 227,80 |
03.10.24 17:47:43 | - | 227,75 |
03.10.24 17:47:00 | - | 227,80 |
03.10.24 17:46:26 | - | 227,85 |