Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:52 | - | 229,50 |
03.10.24 17:11:40 | - | 229,50 |
03.10.24 17:11:23 | - | 229,45 |
03.10.24 17:11:13 | - | 229,40 |
03.10.24 17:11:05 | - | 229,40 |
03.10.24 17:11:03 | - | 229,40 |
03.10.24 17:10:55 | - | 229,45 |
03.10.24 17:10:54 | - | 229,40 |
03.10.24 17:10:25 | - | 229,40 |
03.10.24 17:10:15 | - | 229,40 |
03.10.24 17:10:04 | - | 229,45 |
03.10.24 17:09:59 | - | 229,50 |
03.10.24 17:09:43 | - | 229,45 |
03.10.24 17:09:41 | - | 229,50 |
03.10.24 17:09:33 | - | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:21 | - | 229,55 |
03.10.24 17:09:11 | - | 229,50 |
03.10.24 17:09:05 | - | 229,50 |
03.10.24 17:09:03 | - | 229,50 |
03.10.24 17:08:33 | - | 229,45 |
03.10.24 17:08:23 | - | 229,50 |
03.10.24 17:08:11 | - | 229,45 |
03.10.24 17:08:05 | - | 229,50 |
03.10.24 17:07:49 | - | 229,45 |
03.10.24 17:07:45 | - | 229,50 |
03.10.24 17:06:57 | - | 229,55 |
03.10.24 17:06:36 | - | 229,55 |
03.10.24 17:06:24 | - | 229,50 |
03.10.24 17:06:20 | - | 229,40 |
03.10.24 17:06:12 | - | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:52 | - | 229,40 |
03.10.24 17:05:50 | - | 229,35 |
03.10.24 17:05:40 | - | 229,30 |
03.10.24 17:05:34 | - | 229,35 |
03.10.24 17:05:29 | - | 229,30 |
03.10.24 17:05:27 | - | 229,35 |
03.10.24 17:05:25 | - | 229,30 |
03.10.24 17:05:06 | - | 229,30 |
03.10.24 17:04:58 | - | 229,25 |
03.10.24 17:04:56 | - | 229,30 |
03.10.24 17:04:16 | - | 229,25 |
03.10.24 17:04:12 | - | 229,30 |
03.10.24 17:03:48 | - | 229,35 |
03.10.24 17:03:47 | - | 229,40 |
03.10.24 17:03:38 | - | 229,45 |