Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:20 | - | 229,35 |
03.10.24 16:33:16 | - | 229,30 |
03.10.24 16:33:12 | - | 229,35 |
03.10.24 16:33:08 | - | 229,35 |
03.10.24 16:32:55 | - | 229,25 |
03.10.24 16:32:49 | - | 229,25 |
03.10.24 16:32:32 | - | 229,30 |
03.10.24 16:32:27 | - | 229,30 |
03.10.24 16:32:23 | - | 229,25 |
03.10.24 16:32:15 | - | 229,20 |
03.10.24 16:32:13 | - | 229,15 |
03.10.24 16:32:07 | - | 229,10 |
03.10.24 16:31:52 | - | 229,05 |
03.10.24 16:31:50 | - | 229,00 |
03.10.24 16:31:44 | - | 229,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:17 | - | 229,10 |
03.10.24 16:31:12 | - | 229,05 |
03.10.24 16:30:46 | - | 229,10 |
03.10.24 16:30:36 | - | 229,05 |
03.10.24 16:30:17 | - | 229,10 |
03.10.24 16:30:10 | - | 229,05 |
03.10.24 16:29:50 | - | 229,30 |
03.10.24 16:29:34 | - | 229,25 |
03.10.24 16:29:26 | - | 229,30 |
03.10.24 16:28:46 | - | 229,25 |
03.10.24 16:28:32 | - | 229,30 |
03.10.24 16:28:30 | - | 229,25 |
03.10.24 16:27:59 | - | 229,30 |
03.10.24 16:27:45 | - | 229,25 |
03.10.24 16:27:15 | - | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:13 | - | 229,15 |
03.10.24 16:27:02 | - | 229,25 |
03.10.24 16:26:59 | - | 229,30 |
03.10.24 16:26:51 | - | 229,25 |
03.10.24 16:26:43 | - | 229,30 |
03.10.24 16:26:29 | - | 229,35 |
03.10.24 16:26:23 | - | 229,40 |
03.10.24 16:26:17 | - | 229,35 |
03.10.24 16:26:13 | - | 229,35 |
03.10.24 16:25:36 | - | 229,35 |
03.10.24 16:25:05 | - | 229,45 |
03.10.24 16:24:58 | - | 229,50 |
03.10.24 16:24:54 | - | 229,45 |
03.10.24 16:24:52 | - | 229,50 |
03.10.24 16:24:50 | - | 229,55 |