Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:42 | - | 230,35 |
03.10.24 13:07:40 | - | 230,30 |
03.10.24 13:07:16 | - | 230,30 |
03.10.24 13:06:48 | - | 230,30 |
03.10.24 13:05:28 | - | 230,35 |
03.10.24 13:05:18 | - | 230,30 |
03.10.24 13:05:16 | - | 230,35 |
03.10.24 13:04:22 | - | 230,35 |
03.10.24 13:04:16 | - | 230,30 |
03.10.24 13:03:58 | - | 230,30 |
03.10.24 13:02:41 | - | 230,25 |
03.10.24 13:02:33 | - | 230,20 |
03.10.24 13:02:30 | - | 230,25 |
03.10.24 13:02:23 | - | 230,20 |
03.10.24 13:01:59 | - | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:49 | - | 230,25 |
03.10.24 13:01:13 | - | 230,20 |
03.10.24 13:00:51 | - | 230,10 |
03.10.24 13:00:49 | - | 230,05 |
03.10.24 13:00:29 | - | 230,10 |
03.10.24 13:00:25 | - | 230,05 |
03.10.24 12:59:04 | - | 230,10 |
03.10.24 12:59:00 | - | 230,10 |
03.10.24 12:58:45 | - | 230,10 |
03.10.24 12:58:40 | - | 230,10 |
03.10.24 12:58:12 | - | 230,10 |
03.10.24 12:57:50 | - | 230,10 |
03.10.24 12:57:42 | - | 230,15 |
03.10.24 12:57:40 | - | 230,15 |
03.10.24 12:56:32 | - | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:04 | - | 230,15 |
03.10.24 12:55:04 | - | 230,20 |
03.10.24 12:54:31 | - | 230,30 |
03.10.24 12:52:43 | - | 230,25 |
03.10.24 12:52:39 | - | 230,20 |
03.10.24 12:52:17 | - | 230,25 |
03.10.24 12:52:05 | - | 230,20 |
03.10.24 12:50:18 | - | 230,25 |
03.10.24 12:49:46 | - | 230,20 |
03.10.24 12:49:02 | - | 230,15 |
03.10.24 12:48:40 | - | 230,15 |
03.10.24 12:48:18 | - | 230,10 |
03.10.24 12:48:04 | - | 230,05 |
03.10.24 12:47:32 | - | 230,10 |
03.10.24 12:45:19 | - | 230,15 |