Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:18 | - | 229,80 |
12:11:10 | - | 229,85 |
12:10:46 | - | 229,90 |
12:10:28 | - | 229,90 |
12:10:22 | - | 229,90 |
12:09:58 | - | 229,90 |
12:09:50 | - | 229,85 |
12:09:05 | - | 229,85 |
12:07:43 | - | 229,85 |
12:06:12 | - | 229,90 |
12:05:58 | - | 229,85 |
12:05:56 | - | 229,85 |
12:05:44 | - | 229,85 |
12:05:36 | - | 229,90 |
12:05:32 | - | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:31 | - | 229,95 |
12:05:12 | - | 229,95 |
12:04:46 | - | 229,90 |
12:04:40 | - | 229,95 |
12:04:32 | - | 229,90 |
12:04:22 | - | 229,95 |
12:04:16 | - | 229,90 |
12:03:52 | - | 229,95 |
12:03:36 | - | 230,00 |
12:03:30 | - | 230,00 |
12:03:14 | - | 230,00 |
12:02:56 | - | 230,00 |
12:02:32 | - | 230,00 |
12:02:16 | - | 229,95 |
12:02:08 | - | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:52 | - | 229,95 |
12:01:48 | - | 229,90 |
12:01:41 | - | 229,95 |
12:01:37 | - | 229,90 |
12:01:23 | - | 229,95 |
12:01:03 | - | 229,95 |
12:01:01 | - | 229,90 |
11:58:01 | - | 229,90 |
11:57:43 | - | 229,85 |
11:57:32 | - | 229,90 |
11:57:28 | - | 229,85 |
11:56:32 | - | 229,95 |
11:55:56 | - | 229,90 |
11:55:44 | - | 229,95 |
11:55:42 | - | 229,90 |