Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:48 | - | 230,00 |
03.10.24 11:37:21 | - | 229,95 |
03.10.24 11:36:29 | - | 229,95 |
03.10.24 11:36:01 | - | 229,90 |
03.10.24 11:35:53 | - | 229,85 |
03.10.24 11:35:51 | - | 229,90 |
03.10.24 11:35:47 | - | 229,85 |
03.10.24 11:35:43 | - | 229,90 |
03.10.24 11:35:28 | - | 229,80 |
03.10.24 11:35:26 | - | 229,85 |
03.10.24 11:35:02 | - | 229,80 |
03.10.24 11:34:48 | - | 229,80 |
03.10.24 11:34:42 | - | 229,80 |
03.10.24 11:34:38 | - | 229,80 |
03.10.24 11:34:36 | - | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:40 | - | 229,80 |
03.10.24 11:32:40 | - | 229,85 |
03.10.24 11:32:34 | - | 229,80 |
03.10.24 11:32:20 | - | 229,80 |
03.10.24 11:32:16 | - | 229,75 |
03.10.24 11:32:12 | - | 229,80 |
03.10.24 11:31:40 | - | 229,75 |
03.10.24 11:31:05 | - | 229,80 |
03.10.24 11:30:55 | - | 229,80 |
03.10.24 11:30:53 | - | 229,80 |
03.10.24 11:30:47 | - | 229,80 |
03.10.24 11:30:41 | - | 229,80 |
03.10.24 11:30:09 | - | 229,80 |
03.10.24 11:30:05 | - | 229,75 |
03.10.24 11:29:33 | - | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:07 | - | 229,80 |
03.10.24 11:28:35 | - | 229,85 |
03.10.24 11:28:33 | - | 229,80 |
03.10.24 11:28:23 | - | 229,80 |
03.10.24 11:27:47 | - | 229,85 |
03.10.24 11:27:45 | - | 229,80 |
03.10.24 11:27:25 | - | 229,85 |
03.10.24 11:27:23 | - | 229,80 |
03.10.24 11:26:38 | - | 229,85 |
03.10.24 11:26:34 | - | 229,80 |
03.10.24 11:25:32 | - | 229,85 |
03.10.24 11:25:24 | - | 229,85 |
03.10.24 11:24:14 | - | 229,85 |
03.10.24 11:23:32 | - | 229,80 |
03.10.24 11:22:49 | - | 229,75 |