Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:51 | - | 229,90 |
03.10.24 09:33:47 | - | 229,85 |
03.10.24 09:33:25 | - | 229,85 |
03.10.24 09:33:11 | - | 229,90 |
03.10.24 09:33:09 | - | 229,90 |
03.10.24 09:32:53 | - | 229,90 |
03.10.24 09:32:51 | - | 229,90 |
03.10.24 09:32:33 | - | 229,90 |
03.10.24 09:32:23 | - | 229,90 |
03.10.24 09:32:19 | - | 229,90 |
03.10.24 09:32:15 | - | 229,90 |
03.10.24 09:32:07 | - | 229,95 |
03.10.24 09:31:44 | - | 229,90 |
03.10.24 09:31:31 | - | 229,85 |
03.10.24 09:31:12 | - | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:31 | - | 229,70 |
03.10.24 09:30:10 | - | 229,85 |
03.10.24 09:30:06 | - | 229,80 |
03.10.24 09:29:58 | - | 229,95 |
03.10.24 09:29:44 | - | 229,90 |
03.10.24 09:29:42 | - | 229,85 |
03.10.24 09:29:36 | - | 229,95 |
03.10.24 09:29:34 | - | 229,90 |
03.10.24 09:28:08 | - | 230,00 |
03.10.24 09:28:02 | - | 230,05 |
03.10.24 09:27:58 | - | 230,00 |
03.10.24 09:27:54 | - | 230,05 |
03.10.24 09:27:48 | - | 230,00 |
03.10.24 09:27:38 | - | 230,05 |
03.10.24 09:27:36 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:25 | - | 230,05 |
03.10.24 09:27:21 | - | 230,00 |
03.10.24 09:27:13 | - | 230,05 |
03.10.24 09:27:07 | - | 230,00 |
03.10.24 09:26:35 | - | 229,90 |
03.10.24 09:26:31 | - | 229,95 |
03.10.24 09:26:23 | - | 229,90 |
03.10.24 09:26:17 | - | 229,95 |
03.10.24 09:26:15 | - | 229,95 |
03.10.24 09:26:13 | - | 229,90 |
03.10.24 09:26:11 | - | 230,05 |
03.10.24 09:25:57 | - | 230,00 |
03.10.24 09:25:41 | - | 230,05 |
03.10.24 09:25:31 | - | 230,00 |
03.10.24 09:24:57 | - | 230,00 |