Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:41 | - | 230,05 |
03.10.24 09:25:31 | - | 230,00 |
03.10.24 09:24:57 | - | 230,00 |
03.10.24 09:24:53 | - | 230,15 |
03.10.24 09:24:47 | - | 230,10 |
03.10.24 09:24:41 | - | 230,15 |
03.10.24 09:24:39 | - | 230,10 |
03.10.24 09:24:31 | - | 230,15 |
03.10.24 09:24:13 | - | 230,25 |
03.10.24 09:23:58 | - | 230,20 |
03.10.24 09:23:28 | - | 230,20 |
03.10.24 09:23:18 | - | 230,25 |
03.10.24 09:23:14 | - | 230,20 |
03.10.24 09:23:04 | - | 230,25 |
03.10.24 09:22:52 | - | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:48 | - | 230,25 |
03.10.24 09:22:16 | - | 230,25 |
03.10.24 09:22:06 | - | 230,20 |
03.10.24 09:22:02 | - | 230,20 |
03.10.24 09:21:52 | - | 230,20 |
03.10.24 09:21:50 | - | 230,15 |
03.10.24 09:21:48 | - | 230,15 |
03.10.24 09:21:20 | - | 230,10 |
03.10.24 09:21:18 | - | 230,05 |
03.10.24 09:20:20 | - | 229,95 |
03.10.24 09:20:00 | - | 230,00 |
03.10.24 09:19:39 | - | 230,00 |
03.10.24 09:19:37 | - | 230,00 |
03.10.24 09:19:33 | - | 229,95 |
03.10.24 09:19:17 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:13 | - | 229,95 |
03.10.24 09:19:11 | - | 230,00 |
03.10.24 09:19:01 | - | 230,05 |
03.10.24 09:18:55 | - | 230,05 |
03.10.24 09:18:33 | - | 230,00 |
03.10.24 09:18:25 | - | 230,05 |
03.10.24 09:18:19 | - | 230,15 |
03.10.24 09:18:17 | - | 230,10 |
03.10.24 09:17:23 | - | 229,95 |
03.10.24 09:17:21 | - | 230,00 |
03.10.24 09:16:53 | - | 229,95 |
03.10.24 09:16:47 | - | 229,95 |
03.10.24 09:16:45 | - | 230,05 |
03.10.24 09:16:35 | - | 230,00 |
03.10.24 09:16:23 | - | 230,10 |