Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:39 | - | 229,60 |
03.10.24 16:14:32 | - | 229,55 |
03.10.24 16:14:25 | - | 229,50 |
03.10.24 16:14:22 | - | 229,45 |
03.10.24 16:14:20 | - | 229,55 |
03.10.24 16:14:15 | - | 229,55 |
03.10.24 16:14:09 | - | 229,65 |
03.10.24 16:14:01 | - | 229,70 |
03.10.24 16:13:59 | - | 229,65 |
03.10.24 16:13:55 | - | 229,60 |
03.10.24 16:13:50 | - | 229,70 |
03.10.24 16:13:48 | - | 229,70 |
03.10.24 16:13:40 | - | 229,85 |
03.10.24 16:13:28 | - | 229,85 |
03.10.24 16:13:24 | - | 229,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 230,10 |
03.10.24 16:12:54 | - | 230,15 |
03.10.24 16:12:50 | - | 230,10 |
03.10.24 16:12:33 | - | 230,20 |
03.10.24 16:12:22 | - | 230,15 |
03.10.24 16:12:08 | - | 230,25 |
03.10.24 16:11:43 | - | 230,20 |
03.10.24 16:11:39 | - | 230,15 |
03.10.24 16:11:22 | - | 230,25 |
03.10.24 16:11:01 | - | 230,15 |
03.10.24 16:10:27 | - | 230,10 |
03.10.24 16:10:25 | - | 230,15 |
03.10.24 16:10:22 | - | 230,10 |
03.10.24 16:10:20 | - | 230,05 |
03.10.24 16:09:59 | - | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:49 | - | 230,05 |
03.10.24 16:09:45 | - | 230,00 |
03.10.24 16:09:35 | - | 229,95 |
03.10.24 16:09:29 | - | 229,95 |
03.10.24 16:09:27 | - | 230,05 |
03.10.24 16:09:11 | - | 230,00 |
03.10.24 16:09:03 | - | 229,95 |
03.10.24 16:08:59 | - | 230,00 |
03.10.24 16:08:36 | - | 230,05 |
03.10.24 16:08:35 | - | 230,05 |
03.10.24 16:08:33 | - | 230,05 |
03.10.24 16:08:17 | - | 230,00 |
03.10.24 16:08:05 | - | 229,95 |
03.10.24 16:08:01 | - | 230,00 |
03.10.24 16:07:26 | - | 229,95 |