Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:46 | 319 | 11,50 |
20.09.24 10:21:02 | 1,00 Tsd. | 11,51 |
20.09.24 09:58:15 | 220 | 11,51 |
19.09.24 15:46:11 | 5,08 Tsd. | 11,53 |
19.09.24 14:59:13 | 3,50 Tsd. | 11,56 |
18.09.24 15:53:01 | 5 | 11,42 |
18.09.24 11:19:39 | 2,00 Tsd. | 11,43 |
17.09.24 09:30:17 | 1 | 11,44 |
16.09.24 15:37:11 | 631 | 11,40 |
16.09.24 14:08:21 | 99 | 11,39 |
16.09.24 12:25:39 | 180 | 11,40 |
16.09.24 12:04:02 | 987 | 11,42 |
16.09.24 10:29:38 | 2,00 Tsd. | 11,43 |
16.09.24 09:30:17 | 153 | 11,43 |
16.09.24 08:47:26 | 21 | 11,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:07 | 300 | 11,38 |
16.09.24 08:03:19 | 205 | 11,42 |
13.09.24 17:14:02 | 300 | 11,42 |
13.09.24 11:26:49 | 40 | 11,37 |
13.09.24 08:05:27 | 150 | 11,39 |
12.09.24 19:11:35 | 1 | 11,35 |
12.09.24 14:56:45 | 5 | 11,37 |
12.09.24 09:44:53 | 100 | 11,39 |
12.09.24 09:09:29 | 250 | 11,40 |
12.09.24 09:05:22 | 50 | 11,39 |
12.09.24 08:09:16 | 82 | 11,41 |
11.09.24 18:07:21 | 400 | 11,22 |
11.09.24 17:01:28 | 18 | 11,09 |
11.09.24 15:36:19 | 1 | 11,19 |
10.09.24 20:22:05 | 1 | 11,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:03 | 1 | 11,21 |
10.09.24 15:36:20 | 1 | 11,18 |
10.09.24 10:59:30 | 200 | 11,17 |
10.09.24 10:34:44 | 450 | 11,17 |
10.09.24 09:30:12 | 1 | 11,17 |
10.09.24 08:51:53 | 3,80 Tsd. | 11,15 |
10.09.24 08:46:33 | 90 | 11,18 |
09.09.24 16:30:28 | 4 | 11,13 |
09.09.24 15:49:21 | 1 | 11,13 |
09.09.24 15:47:12 | 2 | 11,11 |
09.09.24 15:39:44 | 1 | 11,12 |
09.09.24 15:37:08 | 702 | 11,14 |
09.09.24 11:30:09 | 1 | 11,11 |
09.09.24 10:41:11 | 200 | 11,11 |
09.09.24 09:30:13 | 90 | 11,10 |