iShares EUR Floating Rate Bond ESG UE
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:22 | 1 | 5,10 |
13.09.24 17:09:26 | 2 | 5,09 |
13.09.24 17:09:23 | 2 | 5,09 |
13.09.24 17:09:20 | 2 | 5,09 |
13.09.24 17:09:16 | 2 | 5,09 |
13.09.24 15:33:09 | 66,52 Tsd. | 5,11 |
13.09.24 15:33:03 | 10,00 Tsd. | 5,10 |
13.09.24 15:32:36 | 10,00 Tsd. | 5,10 |
13.09.24 14:09:47 | 11,77 Tsd. | 5,10 |
13.09.24 13:18:46 | 5,00 Tsd. | 5,10 |
13.09.24 13:12:20 | 1,93 Tsd. | 5,10 |
13.09.24 11:57:20 | 749 | 5,10 |
13.09.24 11:11:58 | 1 | 5,09 |
13.09.24 09:47:43 | 11 | 5,09 |
13.09.24 09:43:27 | 2 | 5,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:23 | 2 | 5,09 |
13.09.24 09:15:22 | 2 | 5,09 |
13.09.24 09:07:25 | 2 | 5,09 |
13.09.24 08:00:10 | 1 | 5,10 |
12.09.24 15:35:55 | 4,39 Tsd. | 5,09 |
12.09.24 15:35:03 | 30,00 Tsd. | 5,09 |
12.09.24 15:05:05 | 3,50 Tsd. | 5,10 |
12.09.24 14:44:27 | 1,59 Tsd. | 5,10 |
12.09.24 12:08:59 | 9,76 Tsd. | 5,09 |
12.09.24 11:40:41 | 1 | 5,09 |
12.09.24 11:40:21 | 724 | 5,10 |
12.09.24 10:24:23 | 2 | 5,10 |
12.09.24 09:07:33 | 2 | 5,09 |
11.09.24 21:51:20 | 10 | 5,10 |
11.09.24 15:37:54 | 69,63 Tsd. | 5,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:22 | 20,00 Tsd. | 5,09 |
11.09.24 14:55:55 | 1 | 5,10 |
11.09.24 12:49:45 | 6 | 5,09 |
11.09.24 12:49:24 | 136 | 5,10 |
11.09.24 10:41:45 | 294 | 5,09 |
11.09.24 10:36:52 | 2 | 5,09 |
11.09.24 10:07:15 | 2,38 Tsd. | 5,10 |
11.09.24 09:52:00 | 60 | 5,10 |
11.09.24 09:23:05 | 381 | 5,10 |
11.09.24 09:16:16 | 148 | 5,10 |
11.09.24 08:06:16 | 39 | 5,09 |
10.09.24 17:07:18 | 2 | 5,10 |
10.09.24 16:56:14 | 1 | 5,09 |
10.09.24 16:42:15 | 2,50 Tsd. | 5,10 |
10.09.24 16:23:15 | 2 | 5,10 |