Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:33:15 | 1,20 Tsd. | 33,05 |
20.05.25 11:17:57 | 240 | 33,04 |
20.05.25 10:37:21 | 25 | 33,04 |
20.05.25 10:23:43 | 354 | 33,04 |
20.05.25 10:18:12 | 66 | 33,02 |
20.05.25 10:11:07 | 150 | 33,01 |
20.05.25 09:39:06 | 210 | 32,95 |
20.05.25 09:21:42 | 1 | 32,94 |
20.05.25 09:15:07 | 2 | 32,98 |
20.05.25 09:11:43 | 12 | 32,96 |
20.05.25 09:04:24 | 250 | 32,95 |
20.05.25 08:16:25 | 12 | 33,01 |
20.05.25 07:30:46 | 100 | 32,96 |
19.05.25 20:49:04 | 182 | 33,03 |
19.05.25 19:37:37 | 2 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:23:47 | 3 | 33,03 |
19.05.25 18:57:20 | 100 | 33,01 |
19.05.25 17:17:23 | 150 | 32,84 |
19.05.25 17:03:41 | 31 | 32,83 |
19.05.25 16:28:25 | 3 | 32,76 |
19.05.25 16:28:11 | 20 | 32,80 |
19.05.25 16:06:48 | 1 | 32,74 |
19.05.25 16:00:04 | 1 | 32,75 |
19.05.25 15:35:41 | 4 | 32,71 |
19.05.25 15:19:55 | 1 | 32,69 |
19.05.25 15:16:38 | 130 | 32,67 |
19.05.25 14:48:34 | 12 | 32,70 |
19.05.25 13:42:02 | 300 | 32,67 |
19.05.25 13:35:39 | 1 | 32,66 |
19.05.25 12:15:13 | 2 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:01:52 | 3 | 32,61 |
19.05.25 11:00:28 | 5 | 32,60 |
19.05.25 09:35:12 | 1 | 32,63 |
19.05.25 09:30:10 | 1 | 32,64 |
19.05.25 09:15:40 | 2 | 32,66 |
19.05.25 09:06:15 | 3 | 32,74 |
19.05.25 09:06:04 | 1 | 32,82 |
19.05.25 09:04:29 | 306 | 32,79 |
19.05.25 08:56:38 | 3 | 32,65 |
19.05.25 08:54:27 | 122 | 32,74 |
19.05.25 08:52:28 | 160 | 32,74 |
19.05.25 08:41:23 | 122 | 32,74 |
19.05.25 08:01:48 | 1 | 32,79 |
19.05.25 08:01:25 | 127 | 32,79 |
19.05.25 07:40:06 | 1,20 Tsd. | 32,80 |