Franklin Templeton ICAV Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:29 | 7 | 32,38 |
16.05.25 07:51:56 | 66 | 32,55 |
16.05.25 07:35:30 | 160 | 32,55 |
15.05.25 21:45:26 | 30 | 32,54 |
15.05.25 20:01:38 | 170 | 32,51 |
15.05.25 20:01:00 | 1 | 32,42 |
15.05.25 19:46:56 | 62 | 32,54 |
15.05.25 19:35:32 | 1 | 32,52 |
15.05.25 16:42:57 | 1,28 Tsd. | 32,39 |
15.05.25 16:42:51 | 3,20 Tsd. | 32,39 |
15.05.25 16:00:02 | 2 | 32,36 |
15.05.25 15:40:15 | 1 | 32,29 |
15.05.25 15:37:17 | 25 | 32,30 |
15.05.25 15:37:16 | 1,23 Tsd. | 32,30 |
15.05.25 15:35:49 | 25 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:02 | 25 | 32,28 |
15.05.25 14:51:05 | 35 | 32,29 |
15.05.25 13:45:59 | 33 | 32,29 |
15.05.25 12:19:27 | 20 | 32,21 |
15.05.25 12:04:52 | 122 | 32,18 |
15.05.25 11:06:37 | 1,30 Tsd. | 32,13 |
15.05.25 10:43:27 | 160 | 32,11 |
15.05.25 10:35:40 | 405 | 32,11 |
15.05.25 09:30:57 | 38 | 32,07 |
15.05.25 09:30:38 | 10 | 32,07 |
15.05.25 09:30:28 | 107 | 32,07 |
15.05.25 09:21:40 | 1 | 32,05 |
14.05.25 20:07:52 | 3 | 32,00 |
14.05.25 20:07:21 | 1 | 32,11 |
14.05.25 18:40:35 | 150 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:46:19 | 72 | 32,11 |
14.05.25 16:22:52 | 100 | 32,04 |
14.05.25 16:12:38 | 40 | 32,05 |
14.05.25 16:09:56 | 90 | 32,05 |
14.05.25 15:36:19 | 1 | 31,98 |
14.05.25 14:03:29 | 350 | 32,07 |
14.05.25 12:37:09 | 155 | 32,07 |
14.05.25 11:57:44 | 377 | 32,08 |
14.05.25 11:25:04 | 47 | 32,04 |
14.05.25 11:08:12 | 100 | 32,00 |
14.05.25 10:31:23 | 16 | 32,08 |
14.05.25 10:22:03 | 1 | 32,10 |
14.05.25 10:21:23 | 1 | 32,10 |
14.05.25 10:20:38 | 1 | 32,09 |
14.05.25 09:57:49 | 400 | 32,10 |