iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:28 | - | 9,15 |
03.10.24 16:00:19 | - | 9,15 |
03.10.24 16:00:12 | - | 9,15 |
03.10.24 16:00:12 | - | 9,15 |
03.10.24 16:00:08 | - | 9,14 |
03.10.24 16:00:07 | - | 9,14 |
03.10.24 16:00:06 | - | 9,14 |
03.10.24 16:00:05 | - | 9,14 |
03.10.24 16:00:05 | - | 9,14 |
03.10.24 16:00:04 | - | 9,14 |
03.10.24 16:00:02 | - | 9,13 |
03.10.24 16:00:01 | - | 9,13 |
03.10.24 16:00:00 | - | 9,14 |
03.10.24 15:59:55 | - | 9,13 |
03.10.24 15:59:51 | - | 9,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:37 | - | 9,16 |
03.10.24 15:59:25 | - | 9,16 |
03.10.24 15:59:23 | - | 9,16 |
03.10.24 15:59:23 | - | 9,16 |
03.10.24 15:59:21 | - | 9,16 |
03.10.24 15:59:17 | - | 9,16 |
03.10.24 15:59:13 | - | 9,16 |
03.10.24 15:59:10 | - | 9,17 |
03.10.24 15:59:10 | - | 9,17 |
03.10.24 15:59:09 | - | 9,17 |
03.10.24 15:59:08 | - | 9,17 |
03.10.24 15:59:08 | - | 9,17 |
03.10.24 15:59:03 | - | 9,17 |
03.10.24 15:59:02 | - | 9,17 |
03.10.24 15:59:01 | - | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:58 | - | 9,17 |
03.10.24 15:58:53 | - | 9,17 |
03.10.24 15:58:48 | - | 9,17 |
03.10.24 15:58:47 | - | 9,17 |
03.10.24 15:58:45 | - | 9,17 |
03.10.24 15:58:42 | - | 9,17 |
03.10.24 15:58:23 | - | 9,17 |
03.10.24 15:58:19 | - | 9,17 |
03.10.24 15:58:15 | - | 9,17 |
03.10.24 15:58:09 | - | 9,16 |
03.10.24 15:58:08 | - | 9,16 |
03.10.24 15:58:08 | - | 9,16 |
03.10.24 15:58:06 | - | 9,16 |
03.10.24 15:57:59 | - | 9,16 |
03.10.24 15:57:52 | - | 9,16 |