iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 23:00:43 | - | 9,12 |
01.10.24 22:57:43 | - | 9,12 |
01.10.24 22:54:42 | - | 9,12 |
01.10.24 22:51:42 | - | 9,12 |
01.10.24 22:48:42 | - | 9,12 |
01.10.24 22:45:41 | - | 9,12 |
01.10.24 22:42:41 | - | 9,12 |
01.10.24 22:39:40 | - | 9,12 |
01.10.24 22:36:40 | - | 9,12 |
01.10.24 22:33:40 | - | 9,12 |
01.10.24 22:30:39 | - | 9,12 |
01.10.24 22:27:39 | - | 9,12 |
01.10.24 22:24:39 | - | 9,12 |
01.10.24 22:21:38 | - | 9,12 |
01.10.24 22:18:38 | - | 9,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:15:37 | - | 9,12 |
01.10.24 22:12:37 | - | 9,12 |
01.10.24 22:09:37 | - | 9,12 |
01.10.24 22:06:36 | - | 9,12 |
01.10.24 22:03:36 | - | 9,12 |
01.10.24 22:03:08 | - | 9,12 |
01.10.24 22:00:07 | - | 9,12 |
01.10.24 21:59:55 | - | 9,12 |
01.10.24 21:59:53 | - | 9,12 |
01.10.24 21:59:51 | - | 9,12 |
01.10.24 21:59:49 | - | 9,12 |
01.10.24 21:59:33 | - | 9,12 |
01.10.24 21:59:29 | - | 9,12 |
01.10.24 21:59:27 | - | 9,12 |
01.10.24 21:59:23 | - | 9,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:17 | - | 9,12 |
01.10.24 21:59:07 | - | 9,11 |
01.10.24 21:59:05 | - | 9,12 |
01.10.24 21:59:01 | - | 9,11 |
01.10.24 21:58:35 | - | 9,13 |
01.10.24 21:58:31 | - | 9,13 |
01.10.24 21:58:27 | - | 9,13 |
01.10.24 21:58:21 | - | 9,13 |
01.10.24 21:58:19 | - | 9,13 |
01.10.24 21:58:07 | - | 9,13 |
01.10.24 21:58:03 | - | 9,13 |
01.10.24 21:57:57 | - | 9,13 |
01.10.24 21:57:55 | - | 9,13 |
01.10.24 21:57:49 | - | 9,14 |
01.10.24 21:57:23 | - | 9,14 |