Invesco Markets p.S&P 500 UE
WKN A1405W | ISIN IE00BYML9W36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:31:11 | - | 52,420 |
14.11.24 18:30:44 | - | 52,433 |
14.11.24 18:30:13 | - | 52,432 |
14.11.24 18:29:51 | - | 52,446 |
14.11.24 18:29:28 | - | 52,431 |
14.11.24 18:28:58 | - | 52,431 |
14.11.24 18:28:28 | - | 52,431 |
14.11.24 18:28:12 | - | 52,419 |
14.11.24 18:27:52 | - | 52,433 |
14.11.24 18:26:52 | - | 52,447 |
14.11.24 18:26:46 | - | 52,433 |
14.11.24 18:25:53 | - | 52,447 |
14.11.24 18:25:21 | - | 52,446 |
14.11.24 18:24:49 | - | 52,447 |
14.11.24 18:24:35 | - | 52,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:24:03 | - | 52,459 |
14.11.24 18:23:44 | - | 52,447 |
14.11.24 18:23:28 | - | 52,459 |
14.11.24 18:22:46 | - | 52,446 |
14.11.24 18:21:45 | - | 52,447 |
14.11.24 18:21:35 | - | 52,459 |
14.11.24 18:20:33 | - | 52,459 |
14.11.24 18:20:33 | - | 52,459 |
14.11.24 18:20:02 | - | 52,459 |
14.11.24 18:19:30 | - | 52,459 |
14.11.24 18:18:27 | - | 52,459 |
14.11.24 18:17:53 | - | 52,459 |
14.11.24 18:16:52 | - | 52,459 |
14.11.24 18:16:43 | - | 52,446 |
14.11.24 18:16:13 | - | 52,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:16:02 | - | 52,446 |
14.11.24 18:15:35 | - | 52,459 |
14.11.24 18:15:16 | - | 52,471 |
14.11.24 18:14:46 | - | 52,472 |
14.11.24 18:14:13 | - | 52,486 |
14.11.24 18:13:33 | - | 52,498 |
14.11.24 18:13:03 | - | 52,499 |
14.11.24 18:12:32 | - | 52,499 |
14.11.24 18:12:15 | - | 52,512 |
14.11.24 18:11:40 | - | 52,499 |
14.11.24 18:11:31 | - | 52,511 |
14.11.24 18:11:00 | - | 52,513 |
14.11.24 18:10:43 | - | 52,524 |
14.11.24 18:09:48 | - | 52,511 |
14.11.24 18:09:48 | - | 52,464 |