UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:36 | - | 16,938 |
06.06.25 16:08:38 | - | 16,928 |
06.06.25 16:08:16 | - | 16,920 |
06.06.25 16:07:30 | - | 16,920 |
06.06.25 16:06:31 | - | 16,920 |
06.06.25 16:06:25 | - | 16,920 |
06.06.25 16:05:56 | - | 16,920 |
06.06.25 16:05:22 | - | 16,920 |
06.06.25 16:05:02 | - | 16,930 |
06.06.25 16:04:27 | - | 16,930 |
06.06.25 16:03:59 | - | 16,936 |
06.06.25 16:03:34 | - | 16,936 |
06.06.25 16:03:04 | - | 16,936 |
06.06.25 16:02:33 | - | 16,936 |
06.06.25 16:02:33 | - | 16,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:33 | - | 16,936 |
06.06.25 16:02:33 | - | 16,936 |
06.06.25 16:02:33 | - | 16,936 |
06.06.25 16:02:33 | - | 16,936 |
06.06.25 16:02:11 | - | 16,936 |
06.06.25 16:01:50 | - | 16,936 |
06.06.25 16:01:29 | - | 16,936 |
06.06.25 16:01:01 | - | 16,936 |
06.06.25 16:01:01 | - | 16,936 |
06.06.25 16:00:31 | - | 16,936 |
06.06.25 16:00:31 | - | 16,936 |
06.06.25 16:00:31 | - | 16,936 |
06.06.25 15:59:56 | - | 16,936 |
06.06.25 15:59:33 | - | 16,936 |
06.06.25 15:59:14 | - | 16,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:51 | - | 16,936 |
06.06.25 15:58:23 | - | 16,936 |
06.06.25 15:58:23 | - | 16,936 |
06.06.25 15:58:23 | - | 16,936 |
06.06.25 15:58:05 | - | 16,936 |
06.06.25 15:58:05 | - | 16,936 |
06.06.25 15:57:34 | - | 16,936 |
06.06.25 15:57:04 | - | 16,936 |
06.06.25 15:56:39 | - | 16,934 |
06.06.25 15:56:13 | - | 16,936 |
06.06.25 15:55:58 | - | 16,940 |
06.06.25 15:55:29 | - | 16,936 |
06.06.25 15:55:11 | - | 16,938 |
06.06.25 15:55:11 | - | 16,938 |
06.06.25 15:54:46 | - | 16,932 |