Franklin FTSE Korea UCITS ETF
WKN A2PB5X | ISIN IE00BHZRR030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:12 | - | 58,140 |
| 21:01:09 | - | 58,340 |
| 20:40:52 | - | 58,439 |
| 20:37:22 | - | 58,460 |
| 20:33:30 | - | 58,490 |
| 20:33:22 | - | 58,662 |
| 20:24:33 | - | 58,690 |
| 20:07:12 | - | 58,662 |
| 20:06:41 | - | 58,674 |
| 20:06:03 | - | 58,666 |
| 20:04:55 | - | 58,658 |
| 20:04:21 | - | 58,574 |
| 20:00:55 | - | 58,580 |
| 20:00:04 | - | 58,582 |
| 19:59:54 | - | 58,682 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:43 | - | 58,673 |
| 19:58:15 | - | 58,695 |
| 19:56:44 | - | 58,697 |
| 19:56:21 | - | 58,663 |
| 19:54:28 | - | 58,671 |
| 19:53:45 | - | 58,664 |
| 19:53:21 | - | 58,665 |
| 19:51:22 | - | 58,668 |
| 19:50:41 | - | 58,679 |
| 19:50:21 | - | 58,670 |
| 19:50:12 | - | 58,663 |
| 19:49:15 | - | 58,586 |
| 19:45:50 | - | 58,710 |
| 19:43:24 | - | 58,709 |
| 19:43:03 | - | 58,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:40 | - | 58,715 |
| 19:42:04 | - | 58,717 |
| 19:41:53 | - | 58,708 |
| 19:41:35 | - | 58,710 |
| 19:41:21 | - | 58,692 |
| 19:39:08 | - | 58,709 |
| 19:38:26 | - | 58,693 |
| 19:35:45 | - | 58,711 |
| 19:35:20 | - | 58,718 |
| 19:35:04 | - | 58,711 |
| 19:34:50 | - | 58,719 |
| 19:31:22 | - | 58,674 |
| 19:31:06 | - | 58,670 |
| 19:30:31 | - | 58,794 |
| 19:30:04 | - | 58,801 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login