iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:56 | - | 9,157 |
27.09.24 10:25:19 | - | 9,157 |
27.09.24 10:25:05 | - | 9,159 |
27.09.24 10:23:16 | - | 9,161 |
27.09.24 10:22:36 | - | 9,158 |
27.09.24 10:22:04 | - | 9,156 |
27.09.24 10:21:53 | - | 9,155 |
27.09.24 10:21:17 | - | 9,155 |
27.09.24 10:20:17 | - | 9,156 |
27.09.24 10:20:12 | - | 9,154 |
27.09.24 10:19:40 | - | 9,153 |
27.09.24 10:19:02 | - | 9,154 |
27.09.24 10:18:13 | - | 9,155 |
27.09.24 10:17:37 | - | 9,156 |
27.09.24 10:16:14 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:47 | - | 9,155 |
27.09.24 10:15:11 | - | 9,155 |
27.09.24 10:15:07 | - | 9,155 |
27.09.24 10:14:51 | - | 9,155 |
27.09.24 10:12:58 | - | 9,156 |
27.09.24 10:12:19 | - | 9,155 |
27.09.24 10:12:07 | - | 9,156 |
27.09.24 10:11:16 | - | 9,157 |
27.09.24 10:10:38 | - | 9,154 |
27.09.24 10:10:04 | - | 9,154 |
27.09.24 10:09:43 | - | 9,157 |
27.09.24 10:09:20 | - | 9,157 |
27.09.24 10:08:08 | - | 9,158 |
27.09.24 10:07:43 | - | 9,159 |
27.09.24 10:07:24 | - | 9,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:37 | - | 9,157 |
27.09.24 10:06:15 | - | 9,156 |
27.09.24 10:05:41 | - | 9,152 |
27.09.24 10:05:23 | - | 9,152 |
27.09.24 10:04:54 | - | 9,155 |
27.09.24 10:04:13 | - | 9,155 |
27.09.24 10:03:13 | - | 9,153 |
27.09.24 10:03:07 | - | 9,152 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |