iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:13 | - | 9,124 |
23.09.24 15:17:13 | - | 9,124 |
23.09.24 15:16:45 | - | 9,124 |
23.09.24 15:16:18 | - | 9,124 |
23.09.24 15:16:07 | - | 9,125 |
23.09.24 15:15:49 | - | 9,126 |
23.09.24 15:15:34 | - | 9,127 |
23.09.24 15:15:14 | - | 9,127 |
23.09.24 15:14:54 | - | 9,127 |
23.09.24 15:14:42 | - | 9,126 |
23.09.24 15:14:16 | - | 9,126 |
23.09.24 15:14:04 | - | 9,127 |
23.09.24 15:13:50 | - | 9,127 |
23.09.24 15:13:31 | - | 9,128 |
23.09.24 15:13:13 | - | 9,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:58 | - | 9,129 |
23.09.24 15:12:43 | - | 9,129 |
23.09.24 15:12:43 | - | 9,129 |
23.09.24 15:12:43 | - | 9,129 |
23.09.24 15:12:25 | - | 9,129 |
23.09.24 15:12:25 | - | 9,129 |
23.09.24 15:12:25 | - | 9,129 |
23.09.24 15:12:25 | - | 9,129 |
23.09.24 15:11:58 | - | 9,130 |
23.09.24 15:11:51 | - | 9,130 |
23.09.24 15:11:25 | - | 9,131 |
23.09.24 15:11:14 | - | 9,131 |
23.09.24 15:11:05 | - | 9,131 |
23.09.24 15:10:51 | - | 9,131 |
23.09.24 15:10:11 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:50 | - | 9,132 |
23.09.24 15:09:40 | - | 9,132 |
23.09.24 15:09:25 | - | 9,133 |
23.09.24 15:09:22 | - | 9,133 |
23.09.24 15:09:09 | - | 9,133 |
23.09.24 15:08:57 | - | 9,135 |
23.09.24 15:08:44 | - | 9,135 |
23.09.24 15:08:32 | - | 9,134 |
23.09.24 15:08:24 | - | 9,134 |
23.09.24 15:08:02 | - | 9,134 |
23.09.24 15:07:43 | - | 9,134 |
23.09.24 15:07:12 | - | 9,135 |
23.09.24 15:06:58 | - | 9,135 |
23.09.24 15:06:48 | - | 9,134 |
23.09.24 15:06:29 | - | 9,134 |