iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:15 | - | 9,148 |
27.09.24 11:40:04 | - | 9,146 |
27.09.24 11:39:58 | - | 9,148 |
27.09.24 11:39:53 | - | 9,148 |
27.09.24 11:39:48 | - | 9,147 |
27.09.24 11:39:16 | - | 9,148 |
27.09.24 11:38:51 | - | 9,148 |
27.09.24 11:38:37 | - | 9,148 |
27.09.24 11:38:25 | - | 9,148 |
27.09.24 11:38:18 | - | 9,148 |
27.09.24 11:37:57 | - | 9,146 |
27.09.24 11:37:50 | - | 9,147 |
27.09.24 11:36:34 | - | 9,147 |
27.09.24 11:36:14 | - | 9,147 |
27.09.24 11:35:09 | - | 9,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:50 | - | 9,147 |
27.09.24 11:34:37 | - | 9,147 |
27.09.24 11:34:21 | - | 9,147 |
27.09.24 11:33:31 | - | 9,148 |
27.09.24 11:33:20 | - | 9,148 |
27.09.24 11:32:54 | - | 9,147 |
27.09.24 11:32:45 | - | 9,147 |
27.09.24 11:32:00 | - | 9,146 |
27.09.24 11:31:37 | - | 9,144 |
27.09.24 11:31:21 | - | 9,145 |
27.09.24 11:31:21 | - | 9,145 |
27.09.24 11:30:52 | - | 9,148 |
27.09.24 11:30:49 | - | 9,148 |
27.09.24 11:30:49 | - | 9,148 |
27.09.24 11:30:49 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:23 | - | 9,150 |
27.09.24 11:30:12 | - | 9,150 |
27.09.24 11:30:00 | - | 9,148 |
27.09.24 11:29:53 | - | 9,147 |
27.09.24 11:29:53 | - | 9,147 |
27.09.24 11:29:53 | - | 9,147 |
27.09.24 11:29:53 | - | 9,147 |
27.09.24 11:29:53 | - | 9,147 |
27.09.24 11:29:53 | - | 9,147 |
27.09.24 11:29:53 | - | 9,147 |
27.09.24 11:29:41 | - | 9,149 |
27.09.24 11:29:36 | - | 9,148 |
27.09.24 11:29:30 | - | 9,149 |
27.09.24 11:28:54 | - | 9,150 |
27.09.24 11:28:40 | - | 9,150 |