iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:01 | - | 9,130 |
23.09.24 16:14:01 | - | 9,130 |
23.09.24 16:14:01 | - | 9,130 |
23.09.24 16:13:10 | - | 9,134 |
23.09.24 16:12:18 | - | 9,138 |
23.09.24 16:11:35 | - | 9,134 |
23.09.24 16:11:35 | - | 9,134 |
23.09.24 16:10:44 | - | 9,130 |
23.09.24 16:09:51 | - | 9,137 |
23.09.24 16:09:01 | - | 9,140 |
23.09.24 16:08:07 | - | 9,136 |
23.09.24 16:08:07 | - | 9,136 |
23.09.24 16:08:07 | - | 9,136 |
23.09.24 16:08:07 | - | 9,136 |
23.09.24 16:07:11 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:11 | - | 9,132 |
23.09.24 16:07:11 | - | 9,132 |
23.09.24 16:07:11 | - | 9,132 |
23.09.24 16:06:15 | - | 9,130 |
23.09.24 16:05:16 | - | 9,129 |
23.09.24 16:05:16 | - | 9,129 |
23.09.24 16:05:16 | - | 9,129 |
23.09.24 16:05:16 | - | 9,129 |
23.09.24 16:04:35 | - | 9,127 |
23.09.24 16:04:35 | - | 9,127 |
23.09.24 16:04:35 | - | 9,127 |
23.09.24 16:04:35 | - | 9,127 |
23.09.24 16:04:35 | - | 9,127 |
23.09.24 16:04:35 | - | 9,127 |
23.09.24 16:04:35 | - | 9,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:35 | - | 9,127 |
23.09.24 16:03:47 | - | 9,129 |
23.09.24 16:03:47 | - | 9,129 |
23.09.24 16:03:47 | - | 9,129 |
23.09.24 16:03:47 | - | 9,129 |
23.09.24 16:02:53 | - | 9,130 |
23.09.24 16:01:51 | - | 9,125 |
23.09.24 16:01:51 | - | 9,125 |
23.09.24 16:00:42 | - | 9,117 |
23.09.24 15:59:45 | - | 9,118 |
23.09.24 15:59:45 | - | 9,118 |
23.09.24 15:58:49 | - | 9,124 |
23.09.24 15:58:49 | - | 9,124 |
23.09.24 15:57:58 | - | 9,123 |
23.09.24 15:57:58 | - | 9,123 |