iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:14 | - | 9,114 |
24.09.24 17:09:48 | - | 9,113 |
24.09.24 17:09:48 | - | 9,113 |
24.09.24 17:09:48 | - | 9,113 |
24.09.24 17:09:48 | - | 9,113 |
24.09.24 17:09:48 | - | 9,113 |
24.09.24 17:09:48 | - | 9,113 |
24.09.24 17:09:48 | - | 9,113 |
24.09.24 17:09:28 | - | 9,112 |
24.09.24 17:09:09 | - | 9,111 |
24.09.24 17:08:43 | - | 9,111 |
24.09.24 17:08:09 | - | 9,110 |
24.09.24 17:07:32 | - | 9,113 |
24.09.24 17:07:32 | - | 9,113 |
24.09.24 17:07:32 | - | 9,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:32 | - | 9,112 |
24.09.24 17:06:04 | - | 9,112 |
24.09.24 17:06:04 | - | 9,112 |
24.09.24 17:05:29 | - | 9,115 |
24.09.24 17:04:48 | - | 9,113 |
24.09.24 17:04:22 | - | 9,112 |
24.09.24 17:03:58 | - | 9,110 |
24.09.24 17:03:58 | - | 9,110 |
24.09.24 17:03:26 | - | 9,114 |
24.09.24 17:03:01 | - | 9,109 |
24.09.24 17:03:01 | - | 9,109 |
24.09.24 17:02:39 | - | 9,114 |
24.09.24 17:02:06 | - | 9,110 |
24.09.24 17:01:37 | - | 9,113 |
24.09.24 17:00:59 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:26 | - | 9,115 |
24.09.24 16:59:54 | - | 9,114 |
24.09.24 16:59:29 | - | 9,114 |
24.09.24 16:58:52 | - | 9,113 |
24.09.24 16:58:15 | - | 9,114 |
24.09.24 16:57:30 | - | 9,116 |
24.09.24 16:56:46 | - | 9,111 |
24.09.24 16:56:07 | - | 9,110 |
24.09.24 16:55:19 | - | 9,109 |
24.09.24 16:54:44 | - | 9,108 |
24.09.24 16:54:07 | - | 9,113 |
24.09.24 16:54:07 | - | 9,113 |
24.09.24 16:53:25 | - | 9,111 |
24.09.24 16:52:45 | - | 9,112 |
24.09.24 16:52:04 | - | 9,107 |