iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:54 | - | 9,092 |
25.09.24 09:37:41 | - | 9,089 |
25.09.24 09:37:41 | - | 9,089 |
25.09.24 09:37:20 | - | 9,090 |
25.09.24 09:37:06 | - | 9,090 |
25.09.24 09:36:54 | - | 9,089 |
25.09.24 09:36:45 | - | 9,090 |
25.09.24 09:36:32 | - | 9,089 |
25.09.24 09:35:51 | - | 9,088 |
25.09.24 09:35:44 | - | 9,089 |
25.09.24 09:35:23 | - | 9,089 |
25.09.24 09:35:02 | - | 9,091 |
25.09.24 09:34:36 | - | 9,091 |
25.09.24 09:34:11 | - | 9,090 |
25.09.24 09:33:24 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:09 | - | 9,093 |
25.09.24 09:32:53 | - | 9,094 |
25.09.24 09:32:32 | - | 9,095 |
25.09.24 09:31:39 | - | 9,094 |
25.09.24 09:31:31 | - | 9,095 |
25.09.24 09:31:00 | - | 9,094 |
25.09.24 09:31:00 | - | 9,094 |
25.09.24 09:31:00 | - | 9,094 |
25.09.24 09:31:00 | - | 9,094 |
25.09.24 09:30:39 | - | 9,095 |
25.09.24 09:30:14 | - | 9,095 |
25.09.24 09:30:14 | - | 9,095 |
25.09.24 09:29:48 | - | 9,094 |
25.09.24 09:29:14 | - | 9,095 |
25.09.24 09:28:59 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:41 | - | 9,094 |
25.09.24 09:28:20 | - | 9,094 |
25.09.24 09:28:20 | - | 9,094 |
25.09.24 09:27:59 | - | 9,093 |
25.09.24 09:27:00 | - | 9,092 |
25.09.24 09:26:36 | - | 9,092 |
25.09.24 09:26:06 | - | 9,092 |
25.09.24 09:25:35 | - | 9,093 |
25.09.24 09:25:07 | - | 9,094 |
25.09.24 09:24:41 | - | 9,093 |
25.09.24 09:24:13 | - | 9,093 |
25.09.24 09:23:48 | - | 9,093 |
25.09.24 09:23:30 | - | 9,092 |
25.09.24 09:23:03 | - | 9,092 |
25.09.24 09:22:48 | - | 9,091 |