iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:06 | - | 9,158 |
27.09.24 11:22:32 | - | 9,159 |
27.09.24 11:22:06 | - | 9,161 |
27.09.24 11:21:35 | - | 9,161 |
27.09.24 11:20:12 | - | 9,161 |
27.09.24 11:19:38 | - | 9,162 |
27.09.24 11:19:25 | - | 9,162 |
27.09.24 11:19:25 | - | 9,162 |
27.09.24 11:19:25 | - | 9,162 |
27.09.24 11:19:25 | - | 9,162 |
27.09.24 11:19:25 | - | 9,162 |
27.09.24 11:19:25 | - | 9,162 |
27.09.24 11:18:36 | - | 9,161 |
27.09.24 11:18:15 | - | 9,161 |
27.09.24 11:18:07 | - | 9,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:00 | - | 9,162 |
27.09.24 11:17:26 | - | 9,160 |
27.09.24 11:16:24 | - | 9,159 |
27.09.24 11:15:47 | - | 9,156 |
27.09.24 11:15:35 | - | 9,156 |
27.09.24 11:15:09 | - | 9,156 |
27.09.24 11:14:58 | - | 9,156 |
27.09.24 11:14:32 | - | 9,157 |
27.09.24 11:14:15 | - | 9,157 |
27.09.24 11:14:10 | - | 9,155 |
27.09.24 11:14:00 | - | 9,156 |
27.09.24 11:13:33 | - | 9,157 |
27.09.24 11:13:07 | - | 9,158 |
27.09.24 11:12:57 | - | 9,158 |
27.09.24 11:11:10 | - | 9,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:12 | - | 9,157 |
27.09.24 11:08:29 | - | 9,157 |
27.09.24 11:08:03 | - | 9,155 |
27.09.24 11:07:58 | - | 9,156 |
27.09.24 11:07:44 | - | 9,155 |
27.09.24 11:07:11 | - | 9,157 |
27.09.24 11:06:15 | - | 9,156 |
27.09.24 11:06:12 | - | 9,155 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:41 | - | 9,155 |