iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:27 | - | 9,182 |
26.09.24 09:17:27 | - | 9,182 |
26.09.24 09:17:05 | - | 9,182 |
26.09.24 09:15:05 | - | 9,184 |
26.09.24 09:14:30 | - | 9,184 |
26.09.24 09:13:08 | - | 9,184 |
26.09.24 09:12:35 | - | 9,183 |
26.09.24 09:12:31 | - | 9,183 |
26.09.24 09:12:31 | - | 9,183 |
26.09.24 09:12:31 | - | 9,183 |
26.09.24 09:12:09 | - | 9,184 |
26.09.24 09:11:32 | - | 9,184 |
26.09.24 09:10:52 | - | 9,184 |
26.09.24 09:10:46 | - | 9,183 |
26.09.24 09:10:23 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:47 | - | 9,183 |
26.09.24 09:09:41 | - | 9,185 |
26.09.24 09:09:18 | - | 9,185 |
26.09.24 09:09:06 | - | 9,185 |
26.09.24 09:09:06 | - | 9,185 |
26.09.24 09:09:06 | - | 9,185 |
26.09.24 09:09:06 | - | 9,185 |
26.09.24 09:09:06 | - | 9,185 |
26.09.24 09:09:06 | - | 9,185 |
26.09.24 09:09:06 | - | 9,185 |
26.09.24 09:08:12 | - | 9,184 |
26.09.24 09:07:54 | - | 9,183 |
26.09.24 09:07:14 | - | 9,185 |
26.09.24 09:06:33 | - | 9,185 |
26.09.24 09:06:07 | - | 9,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:32 | - | 9,181 |
26.09.24 09:05:02 | - | 9,181 |
26.09.24 09:04:19 | - | 9,180 |
26.09.24 08:55:55 | - | 9,156 |
26.09.24 08:51:00 | - | 9,154 |
26.09.24 08:50:19 | - | 9,152 |
26.09.24 08:47:49 | - | 9,154 |
26.09.24 08:47:31 | - | 9,152 |
26.09.24 08:46:07 | - | 9,149 |
26.09.24 08:42:48 | - | 9,152 |
26.09.24 08:38:22 | - | 9,154 |
26.09.24 08:31:29 | - | 9,152 |
26.09.24 08:22:45 | - | 9,154 |
26.09.24 08:19:24 | - | 9,157 |
26.09.24 08:16:54 | - | 9,159 |