iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:56 | - | 9,102 |
25.09.24 14:44:52 | - | 9,104 |
25.09.24 14:44:39 | - | 9,104 |
25.09.24 14:44:08 | - | 9,106 |
25.09.24 14:44:02 | - | 9,106 |
25.09.24 14:43:38 | - | 9,105 |
25.09.24 14:43:33 | - | 9,105 |
25.09.24 14:43:15 | - | 9,105 |
25.09.24 14:43:03 | - | 9,105 |
25.09.24 14:42:57 | - | 9,104 |
25.09.24 14:42:47 | - | 9,105 |
25.09.24 14:42:16 | - | 9,104 |
25.09.24 14:41:31 | - | 9,104 |
25.09.24 14:41:04 | - | 9,104 |
25.09.24 14:40:52 | - | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:50 | - | 9,105 |
25.09.24 14:40:39 | - | 9,104 |
25.09.24 14:40:03 | - | 9,104 |
25.09.24 14:39:53 | - | 9,102 |
25.09.24 14:39:42 | - | 9,102 |
25.09.24 14:39:27 | - | 9,102 |
25.09.24 14:39:19 | - | 9,103 |
25.09.24 14:39:11 | - | 9,103 |
25.09.24 14:39:11 | - | 9,103 |
25.09.24 14:39:11 | - | 9,103 |
25.09.24 14:38:56 | - | 9,103 |
25.09.24 14:38:51 | - | 9,103 |
25.09.24 14:38:16 | - | 9,103 |
25.09.24 14:38:13 | - | 9,103 |
25.09.24 14:38:13 | - | 9,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:13 | - | 9,103 |
25.09.24 14:38:05 | - | 9,103 |
25.09.24 14:37:54 | - | 9,102 |
25.09.24 14:37:42 | - | 9,101 |
25.09.24 14:37:28 | - | 9,102 |
25.09.24 14:37:28 | - | 9,102 |
25.09.24 14:37:28 | - | 9,102 |
25.09.24 14:37:08 | - | 9,102 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:22 | - | 9,100 |
25.09.24 14:36:22 | - | 9,100 |