iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:21 | - | 9,100 |
25.09.24 14:28:48 | - | 9,101 |
25.09.24 14:28:44 | - | 9,102 |
25.09.24 14:28:16 | - | 9,102 |
25.09.24 14:28:09 | - | 9,103 |
25.09.24 14:27:24 | - | 9,102 |
25.09.24 14:27:15 | - | 9,103 |
25.09.24 14:27:01 | - | 9,103 |
25.09.24 14:26:58 | - | 9,103 |
25.09.24 14:26:45 | - | 9,104 |
25.09.24 14:26:41 | - | 9,103 |
25.09.24 14:26:26 | - | 9,103 |
25.09.24 14:26:13 | - | 9,103 |
25.09.24 14:25:43 | - | 9,102 |
25.09.24 14:25:35 | - | 9,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:05 | - | 9,102 |
25.09.24 14:24:48 | - | 9,101 |
25.09.24 14:24:05 | - | 9,101 |
25.09.24 14:24:00 | - | 9,101 |
25.09.24 14:23:48 | - | 9,101 |
25.09.24 14:23:18 | - | 9,102 |
25.09.24 14:22:11 | - | 9,102 |
25.09.24 14:22:01 | - | 9,104 |
25.09.24 14:21:59 | - | 9,102 |
25.09.24 14:21:59 | - | 9,102 |
25.09.24 14:21:50 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:27 | - | 9,103 |
25.09.24 14:21:06 | - | 9,103 |
25.09.24 14:20:49 | - | 9,103 |
25.09.24 14:20:26 | - | 9,102 |
25.09.24 14:20:11 | - | 9,103 |
25.09.24 14:20:05 | - | 9,103 |
25.09.24 14:20:00 | - | 9,102 |
25.09.24 14:19:48 | - | 9,102 |
25.09.24 14:19:20 | - | 9,102 |
25.09.24 14:19:07 | - | 9,102 |