iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:07 | - | 9,113 |
24.09.24 16:54:07 | - | 9,113 |
24.09.24 16:53:25 | - | 9,111 |
24.09.24 16:52:45 | - | 9,112 |
24.09.24 16:52:04 | - | 9,107 |
24.09.24 16:51:23 | - | 9,107 |
24.09.24 16:50:37 | - | 9,106 |
24.09.24 16:49:54 | - | 9,099 |
24.09.24 16:49:54 | - | 9,099 |
24.09.24 16:49:54 | - | 9,099 |
24.09.24 16:49:54 | - | 9,099 |
24.09.24 16:49:08 | - | 9,101 |
24.09.24 16:48:27 | - | 9,100 |
24.09.24 16:47:51 | - | 9,097 |
24.09.24 16:47:16 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:16 | - | 9,098 |
24.09.24 16:47:16 | - | 9,098 |
24.09.24 16:47:16 | - | 9,098 |
24.09.24 16:47:16 | - | 9,098 |
24.09.24 16:47:16 | - | 9,098 |
24.09.24 16:47:16 | - | 9,098 |
24.09.24 16:46:37 | - | 9,097 |
24.09.24 16:46:08 | - | 9,092 |
24.09.24 16:46:08 | - | 9,092 |
24.09.24 16:45:26 | - | 9,095 |
24.09.24 16:44:48 | - | 9,092 |
24.09.24 16:44:09 | - | 9,093 |
24.09.24 16:43:18 | - | 9,093 |
24.09.24 16:42:29 | - | 9,088 |
24.09.24 16:41:33 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:33 | - | 9,086 |
24.09.24 16:40:40 | - | 9,087 |
24.09.24 16:40:40 | - | 9,087 |
24.09.24 16:40:40 | - | 9,087 |
24.09.24 16:40:40 | - | 9,087 |
24.09.24 16:40:40 | - | 9,087 |
24.09.24 16:40:40 | - | 9,087 |
24.09.24 16:39:53 | - | 9,087 |
24.09.24 16:39:16 | - | 9,091 |
24.09.24 16:39:16 | - | 9,091 |
24.09.24 16:39:16 | - | 9,091 |
24.09.24 16:39:16 | - | 9,091 |
24.09.24 16:39:16 | - | 9,091 |
24.09.24 16:39:16 | - | 9,091 |
24.09.24 16:38:33 | - | 9,091 |